hung20306 viết lúc 13:06 - 11/06/2012

5p khớp 3t cổ.....kinh thật...có chuyenj gì với no k biêt

romanticboi viết lúc 13:04 - 11/06/2012

Toàn lệnh khủng ăn hàng

13:01:49 11.0 +0.7 (+6.80%) 99,900 9,702,500 1.02
13:01:44 11.0 +0.7 (+6.80%) 500 9,602,600 0.01
13:01:37 11.0 +0.7 (+6.80%) 75,000 9,602,100 0.76
13:01:21 11.0 +0.7 (+6.80%) 20,000 9,527,100 0.2
13:01:20 11.0 +0.7 (+6.80%) 500 9,507,100 0.01
13:01:04 11.0 +0.7 (+6.80%) 100 9,506,600 0.0
13:00:34 10.9 +0.6 (+5.83%) 6,400 9,506,500 0.07
13:00:32 10.9 +0.6 (+5.83%) 70,000 9,500,100 0.71
13:00:31 10.9 +0.6 (+5.83%) 18,000 9,430,100 0.18
13:00:27 10.9 +0.6 (+5.83%) 100,000 9,412,100 1.02
13:00:26 10.9 +0.6 (+5.83%) 10,000 9,312,100 0.1
13:00:25 10.9 +0.6 (+5.83%) 5,000 9,302,100 0.05
13:00:16 10.9 +0.6 (+5.83%) 9,600 9,297,100 0.1
13:00:12 10.9 +0.6 (+5.83%) 10,000 9,287,500 0.1
13:00:11 10.9 +0.6 (+5.83%) 10,000 9,277,500 0.1
13:00:09 10.9 +0.6 (+5.83%) 1,000 9,267,500 0.01
13:00:06 10.9 +0.6 (+5.83%) 54,000 9,266,500 0.55
13:00:05 10.9 +0.6 (+5.83%) 184,400 9,212,500 1.88
13:00:03 10.9 +0.6 (+5.83%) 197,100 9,028,100 2.0
13:00:02 10.9 +0.6 (+5.83%) 82,300 8,831,000 0.84
11:30:01 10.9 +0.6 (+5.83%) 2,000 8,748,700 0.02
11:29:58 10.9 +0.6 (+5.83%) 100,000 8,746,700 1.02
11:29:51 10.9 +0.6 (+5.83%) 5,000 8,646,700 0.05
11:29:50 10.9 +0.6 (+5.83%) 10,000 8,641,700 0.1
11:29:49 10.9 +0.6 (+5.83%) 10,000 8,631,700 0.1
11:29:48 10.9 +0.6 (+5.83%) 6,000 8,621,700 0.06
11:29:43 10.9 +0.6 (+5.83%) 10,000 8,615,700 0.1
11:29:42 10.9 +0.6 (+5.83%) 1,000 8,605,700 0.01
11:29:39 10.9 +0.6 (+5.83%) 50,000 8,604,700 0.51
11:29:13 10.9 +0.6 (+5.83%) 10,000 8,554,700 0.1
11:29:06 10.9 +0.6 (+5.83%) 500 8,544,700 0.01
11:29:02 10.9 +0.6 (+5.83%) 34,000 8,544,200 0.35
11:28:59 10.9 +0.6 (+5.83%) 100 8,510,200 0.0
11:28:55 10.9 +0.6 (+5.83%) 5,000 8,510,100 0.05
11:28:50 10.9 +0.6 (+5.83%) 100 8,505,100 0.0
11:28:49 10.9 +0.6 (+5.83%) 300 8,505,000 0.0
11:28:47 10.9 +0.6 (+5.83%) 50,000 8,504,700 0.51
11:28:32 10.9 +0.6 (+5.83%) 500 8,454,700 0.01
11:28:21 10.9 +0.6 (+5.83%) 10,000 8,454,200 0.1
11:28:14 10.9 +0.6 (+5.83%) 300 8,444,200 0.0
11:28:05 10.9 +0.6 (+5.83%) 1,000 8,443,900 0.01
11:28:00 10.9 +0.6 (+5.83%) 59,000 8,442,900 0.6
11:27:59 10.8 +0.5 (+4.85%) 31,500 8,383,900 0.32
11:27:53 10.9 +0.6 (+5.83%) 1,000 8,352,400 0.01
11:27:35 10.9 +0.6 (+5.83%) 50,000 8,351,400 0.51
11:27:30 10.8 +0.5 (+4.85%) 200 8,301,400 0.0
11:27:29 10.9 +0.6 (+5.83%) 500 8,301,200 0.01
11:26:37 10.9 +0.6 (+5.83%) 30,000 8,300,700 0.31
11:25:45 10.9 +0.6 (+5.83%) 2,000 8,270,700 0.02
11:24:46 10.9 +0.6 (+5.83%) 200 8,268,700 0.0
11:24:40 10.8 +0.5 (+4.85%) 100 8,268,500 0.0
11:23:02 10.8 +0.5 (+4.85%) 2,200 8,268,400 0.02
11:22:40 10.9 +0.6 (+5.83%) 2,000 8,266,200 0.02
11:22:15 10.9 +0.6 (+5.83%) 28,800 8,264,200 0.29
11:22:07 10.8 +0.5 (+4.85%) 1,000 8,235,400 0.01
11:21:11 10.8 +0.5 (+4.85%) 500 8,234,400 0.01
11:20:51 10.9 +0.6 (+5.83%) 1,000 8,233,900 0.01
11:19:31 10.9 +0.6 (+5.83%) 1,000 8,232,900 0.01
11:19:26 10.8 +0.5 (+4.85%) 1,000 8,231,900 0.01
11:18:51 10.8 +0.5 (+4.85%) 100 8,230,900 0.0
11:18:45 10.8 +0.5 (+4.85%) 100 8,230,800 0.0
11:17:41 10.8 +0.5 (+4.85%) 500 8,230,700 0.01
11:16:31 10.9 +0.6 (+5.83%) 300 8,230,200 0.0
11:16:21 10.9 +0.6 (+5.83%) 10,000 8,229,900 0.1
11:14:25 10.9 +0.6 (+5.83%) 200 8,219,900 0.0
11:13:34 10.9 +0.6 (+5.83%) 12,000 8,219,700 0.12
11:12:34 10.9 +0.6 (+5.83%) 2,000 8,207,700 0.02
11:11:47 10.8 +0.5 (+4.85%) 3,000 8,205,700 0.03
11:10:18 10.8 +0.5 (+4.85%) 4,000 8,202,700 0.04
11:10:01 10.8 +0.5 (+4.85%) 100 8,198,700 0.0
11:09:55 10.9 +0.6 (+5.83%) 1,000 8,198,600 0.01
11:09:25 10.8 +0.5 (+4.85%) 100 8,197,600 0.0
11:08:02 10.9 +0.6 (+5.83%) 1,800 8,197,500 0.02
11:07:59 10.9 +0.6 (+5.83%) 2,500 8,195,700 0.03
11:07:42 10.8 +0.5 (+4.85%) 6,000 8,193,200 0.06
11:06:13 10.8 +0.5 (+4.85%) 1,600 8,187,200 0.02
11:05:13 10.8 +0.5 (+4.85%) 300 8,185,600 0.0
11:04:55 10.8 +0.5 (+4.85%) 100 8,185,300 0.0
11:04:53 10.8 +0.5 (+4.85%) 600 8,185,200 0.01
11:04:51 10.8 +0.5 (+4.85%) 200 8,184,600 0.0
11:04:48 10.8 +0.5 (+4.85%) 5,900 8,184,400 0.06
11:04:46 10.9 +0.6 (+5.83%) 100 8,178,500 0.0
11:04:35 10.8 +0.5 (+4.85%) 1,200 8,178,400 0.01
11:04:16 10.8 +0.5 (+4.85%) 7,100 8,177,200 0.07
11:03:49 10.8 +0.5 (+4.85%) 19,800 8,170,100 0.2
11:03:45 10.8 +0.5 (+4.85%) 2,000 8,150,300 0.02
11:03:32 10.8 +0.5 (+4.85%) 20,000 8,148,300 0.2
11:03:17 10.8 +0.5 (+4.85%) 20,000 8,128,300 0.2
11:03:09 10.8 +0.5 (+4.85%) 1,200 8,108,300 0.01
11:02:50 10.8 +0.5 (+4.85%) 1,500 8,107,100 0.02
11:02:49 10.8 +0.5 (+4.85%) 1,500 8,105,600 0.02
11:02:45 10.8 +0.5 (+4.85%) 500 8,104,100 0.01
11:02:34 10.8 +0.5 (+4.85%) 10,000 8,103,600 0.1
11:02:18 10.8 +0.5 (+4.85%) 200 8,093,600 0.0
11:02:09 10.8 +0.5 (+4.85%) 1,000 8,093,400 0.01
11:02:07 10.8 +0.5 (+4.85%) 100 8,092,400 0.0
11:02:05 10.8 +0.5 (+4.85%) 10,000 8,092,300 0.1
11:01:37 10.8 +0.5 (+4.85%) 5,000 8,082,300 0.05
11:01:12 10.8 +0.5 (+4.85%) 1,000 8,077,300 0.01
11:00:53 10.8 +0.5 (+4.85%) 10,000 8,076,300 0.1
11:00:52 10.8 +0.5 (+4.85%) 100 8,066,300 0.0
11:00:41 10.8 +0.5 (+4.85%) 5,000 8,066,200 0.05
11:00:39 10.8 +0.5 (+4.85%) 5,000 8,061,200 0.05
11:00:26 10.8 +0.5 (+4.85%) 5,000 8,056,200 0.05
10:59:30 10.8 +0.5 (+4.85%) 3,000 8,051,200 0.03
10:59:25 10.8 +0.5 (+4.85%) 1,000 8,048,200 0.01
10:59:00 10.8 +0.5 (+4.85%) 20,000 8,047,200 0.2
10:58:46 10.8 +0.5 (+4.85%) 10,000 8,027,200 0.1
10:58:44 10.9 +0.6 (+5.83%) 1,000 8,017,200 0.01
10:58:20 10.8 +0.5 (+4.85%) 5,000 8,016,200 0.05
10:58:10 10.8 +0.5 (+4.85%) 4,600 8,011,200 0.05
10:58:06 10.8 +0.5 (+4.85%) 10,000 8,006,600 0.1
10:58:02 10.8 +0.5 (+4.85%) 3,000 7,996,600 0.03
10:58:01 10.8 +0.5 (+4.85%) 20,000 7,993,600 0.2
10:57:56 10.8 +0.5 (+4.85%) 10,000 7,973,600 0.1
10:57:48 10.8 +0.5 (+4.85%) 5,000 7,963,600 0.05
10:57:41 10.8 +0.5 (+4.85%) 10,000 7,958,600 0.1
10:57:37 10.8 +0.5 (+4.85%) 8,000 7,948,600 0.08
10:57:36 10.8 +0.5 (+4.85%) 20,000 7,940,600 0.2
10:57:22 10.8 +0.5 (+4.85%) 10,000 7,920,600 0.1
10:57:10 10.8 +0.5 (+4.85%) 10,000 7,910,600 0.1
10:57:03 10.8 +0.5 (+4.85%) 20,000 7,900,600 0.2
10:56:49 10.8 +0.5 (+4.85%) 1,000 7,880,600 0.01
10:56:32 10.8 +0.5 (+4.85%) 30,000 7,879,600 0.31
10:56:11 10.8 +0.5 (+4.85%) 1,000 7,849,600 0.01
10:55:47 10.8 +0.5 (+4.85%) 10,000 7,848,600 0.1
10:55:38 10.8 +0.5 (+4.85%) 10,000 7,838,600 0.1
10:55:17 10.8 +0.5 (+4.85%) 2,100 7,828,600 0.02
10:54:33 10.7 +0.4 (+3.88%) 2,000 7,826,500 0.02
10:54:17 10.8 +0.5 (+4.85%) 900 7,824,500 0.01
10:54:13 10.8 +0.5 (+4.85%) 10,000 7,823,600 0.1
10:54:10 10.8 +0.5 (+4.85%) 5,000 7,813,600 0.05
10:54:08 10.8 +0.5 (+4.85%) 1,000 7,808,600 0.01
10:53:54 10.8 +0.5 (+4.85%) 10,000 7,807,600 0.1
10:53:44 10.8 +0.5 (+4.85%) 50,000 7,797,600 0.51
10:53:37 10.8 +0.5 (+4.85%) 2,000 7,747,600 0.02
10:53:24 10.8 +0.5 (+4.85%) 5,000 7,745,600 0.05
10:53:06 10.8 +0.5 (+4.85%) 1,500 7,740,600 0.02
10:52:42 10.8 +0.5 (+4.85%) 10,000 7,739,100 0.1
10:52:14 10.8 +0.5 (+4.85%) 12,300 7,729,100 0.13
10:52:02 10.8 +0.5 (+4.85%) 1,000 7,716,800 0.01
10:51:49 10.8 +0.5 (+4.85%) 7,200 7,715,800 0.07
10:51:48 10.8 +0.5 (+4.85%) 2,800 7,708,600 0.03
10:51:43 10.8 +0.5 (+4.85%) 500 7,705,800 0.01
10:51:41 10.8 +0.5 (+4.85%) 11,400 7,705,300 0.12
10:51:39 10.8 +0.5 (+4.85%) 2,200 7,693,900 0.02
10:51:36 10.8 +0.5 (+4.85%) 1,100 7,691,700 0.01
10:51:33 10.8 +0.5 (+4.85%) 400 7,690,600 0.0
10:51:27 10.8 +0.5 (+4.85%) 100 7,690,200 0.0
10:51:05 10.8 +0.5 (+4.85%) 1,000 7,690,100 0.01
10:50:55 10.8 +0.5 (+4.85%) 5,000 7,689,100 0.05
10:50:48 10.8 +0.5 (+4.85%) 10,000 7,684,100 0.1
10:50:41 10.8 +0.5 (+4.85%) 41,000 7,674,100 0.42
10:50:40 10.8 +0.5 (+4.85%) 2,000 7,633,100 0.02
10:50:27 10.8 +0.5 (+4.85%) 5,000 7,631,100 0.05
10:50:22 10.8 +0.5 (+4.85%) 1,000 7,626,100 0.01
10:50:16 10.8 +0.5 (+4.85%) 100,000 7,625,100 1.02
10:50:02 10.8 +0.5 (+4.85%) 5,000 7,525,100 0.05
10:49:59 10.8 +0.5 (+4.85%) 15,000 7,520,100 0.15
10:49:12 10.8 +0.5 (+4.85%) 40,000 7,505,100 0.41
10:49:08 10.8 +0.5 (+4.85%) 1,000 7,465,100 0.01
10:49:04 10.8 +0.5 (+4.85%) 15,000 7,464,100 0.15
10:49:03 10.8 +0.5 (+4.85%) 7,000 7,449,100 0.07
10:48:21 10.8 +0.5 (+4.85%) 20,000 7,442,100 0.2
10:46:50 10.8 +0.5 (+4.85%) 800 7,422,100 0.01
10:45:36 10.8 +0.5 (+4.85%) 100 7,421,300 0.0
10:45:23 10.8 +0.5 (+4.85%) 3,000 7,421,200 0.03
10:45:13 10.8 +0.5 (+4.85%) 5,000 7,418,200 0.05
10:45:04 10.8 +0.5 (+4.85%) 5,000 7,413,200 0.05
10:44:45 10.8 +0.5 (+4.85%) 20,000 7,408,200 0.2
10:44:43 10.8 +0.5 (+4.85%) 1,000 7,388,200 0.01
10:44:28 10.8 +0.5 (+4.85%) 1,000 7,387,200 0.01
10:44:16 10.8 +0.5 (+4.85%) 1,000 7,386,200 0.01
10:44:14 10.8 +0.5 (+4.85%) 1,000 7,385,200 0.01
10:43:57 10.8 +0.5 (+4.85%) 5,000 7,384,200 0.05
10:43:51 10.8 +0.5 (+4.85%) 1,000 7,379,200 0.01
10:43:48 10.8 +0.5 (+4.85%) 10,000 7,378,200 0.1
10:43:46 10.8 +0.5 (+4.85%) 1,500 7,368,200 0.02
10:43:36 10.8 +0.5 (+4.85%) 262,900 7,366,700 2.67
10:43:19 10.8 +0.5 (+4.85%) 10,000 7,103,800 0.1
10:43:03 10.8 +0.5 (+4.85%) 5,000 7,093,800 0.05
10:43:00 10.8 +0.5 (+4.85%) 3,800 7,088,800 0.04
10:42:44 10.8 +0.5 (+4.85%) 2,000 7,085,000 0.02
10:42:39 10.8 +0.5 (+4.85%) 10,000 7,083,000 0.1
10:42:25 10.9 +0.6 (+5.83%) 2,000 7,073,000 0.02
10:42:20 10.9 +0.6 (+5.83%) 10,000 7,071,000 0.1
10:42:13 10.8 +0.5 (+4.85%) 5,000 7,061,000 0.05
10:41:39 10.8 +0.5 (+4.85%) 800 7,056,000 0.01
10:41:38 10.9 +0.6 (+5.83%) 2,000 7,055,200 0.02
10:41:34 10.8 +0.5 (+4.85%) 1,000 7,053,200 0.01
10:41:23 10.8 +0.5 (+4.85%) 14,200 7,052,200 0.14
10:41:21 10.8 +0.5 (+4.85%) 15,000 7,038,000 0.15
10:41:18 10.8 +0.5 (+4.85%) 100 7,023,000 0.0
10:41:15 10.8 +0.5 (+4.85%) 10,000 7,022,900 0.1
10:41:03 10.8 +0.5 (+4.85%) 500 7,012,900 0.01
10:41:01 10.8 +0.5 (+4.85%) 1,000 7,012,400 0.01
10:41:00 10.8 +0.5 (+4.85%) 93,000 7,011,400 0.95
10:40:53 10.8 +0.5 (+4.85%) 5,000 6,918,400 0.05
10:40:35 10.8 +0.5 (+4.85%) 1,000 6,913,400 0.01
10:40:34 10.8 +0.5 (+4.85%) 60,500 6,912,400 0.62
10:40:30 10.9 +0.6 (+5.83%) 8,900 6,851,900 0.09
10:40:24 10.8 +0.5 (+4.85%) 500 6,843,000 0.01
10:40:08 10.8 +0.5 (+4.85%) 500 6,842,500 0.01
10:40:04 10.8 +0.5 (+4.85%) 800 6,842,000 0.01
10:39:53 10.8 +0.5 (+4.85%) 100 6,841,200 0.0
10:39:43 10.8 +0.5 (+4.85%) 25,900 6,841,100 0.26
10:39:38 10.8 +0.5 (+4.85%) 5,800 6,815,200 0.06
10:39:36 10.8 +0.5 (+4.85%) 900 6,809,400 0.01
10:39:33 10.8 +0.5 (+4.85%) 10,000 6,808,500 0.1
10:39:30 10.8 +0.5 (+4.85%) 500 6,798,500 0.01
10:39:29 10.8 +0.5 (+4.85%) 8,000 6,798,000 0.08
10:39:25 10.8 +0.5 (+4.85%) 20,000 6,790,000 0.2
10:39:22 10.8 +0.5 (+4.85%) 20,000 6,770,000 0.2
10:39:20 10.8 +0.5 (+4.85%) 10,000 6,750,000 0.1
10:39:14 10.8 +0.5 (+4.85%) 1,000 6,740,000 0.01
10:39:07 10.8 +0.5 (+4.85%) 1,000 6,739,000 0.01
10:38:59 10.8 +0.5 (+4.85%) 2,000 6,738,000 0.02
10:38:45 10.8 +0.5 (+4.85%) 50,000 6,736,000 0.51
10:38:41 10.8 +0.5 (+4.85%) 2,000 6,686,000 0.02
10:38:40 10.8 +0.5 (+4.85%) 45,700 6,684,000 0.46
10:38:32 10.9 +0.6 (+5.83%) 500 6,638,300 0.01
10:38:31 10.9 +0.6 (+5.83%) 1,000 6,637,800 0.01
10:38:27 10.8 +0.5 (+4.85%) 200 6,636,800 0.0
10:38:10 10.9 +0.6 (+5.83%) 2,000 6,636,600 0.02
10:38:02 10.8 +0.5 (+4.85%) 2,600 6,634,600 0.03
10:38:01 10.8 +0.5 (+4.85%) 2,000 6,632,000 0.02
10:37:59 10.8 +0.5 (+4.85%) 1,900 6,630,000 0.02
10:37:55 10.8 +0.5 (+4.85%) 88,400 6,628,100 0.9
10:37:54 10.8 +0.5 (+4.85%) 40,000 6,539,700 0.41
10:37:47 10.8 +0.5 (+4.85%) 1,000 6,499,700 0.01
10:37:38 10.8 +0.5 (+4.85%) 5,000 6,498,700 0.05
10:37:35 10.8 +0.5 (+4.85%) 6,000 6,493,700 0.06
10:37:34 10.8 +0.5 (+4.85%) 3,000 6,487,700 0.03
10:37:29 10.8 +0.5 (+4.85%) 3,000 6,484,700 0.03
10:37:26 10.8 +0.5 (+4.85%) 6,000 6,481,700 0.06
10:37:24 10.8 +0.5 (+4.85%) 49,700 6,475,700 0.51
10:37:07 10.8 +0.5 (+4.85%) 9,600 6,426,000 0.1
10:37:04 10.8 +0.5 (+4.85%) 1,000 6,416,400 0.01
10:37:03 10.8 +0.5 (+4.85%) 30,000 6,415,400 0.31
10:37:01 10.8 +0.5 (+4.85%) 19,000 6,385,400 0.19
10:36:59 10.8 +0.5 (+4.85%) 22,000 6,366,400 0.22
10:36:58 10.8 +0.5 (+4.85%) 50,000 6,344,400 0.51
10:36:56 10.8 +0.5 (+4.85%) 20,000 6,294,400 0.2
10:36:53 10.8 +0.5 (+4.85%) 11,000 6,274,400 0.11
10:36:51 10.8 +0.5 (+4.85%) 1,000 6,263,400 0.01
10:36:50 10.8 +0.5 (+4.85%) 200 6,262,400 0.0
10:36:49 10.8 +0.5 (+4.85%) 100,000 6,262,200 1.02
10:36:47 10.8 +0.5 (+4.85%) 15,000 6,162,200 0.15
10:36:45 10.8 +0.5 (+4.85%) 1,000 6,147,200 0.01
10:36:43 10.8 +0.5 (+4.85%) 68,000 6,146,200 0.69
10:36:41 10.8 +0.5 (+4.85%) 10,000 6,078,200 0.1
10:36:38 10.8 +0.5 (+4.85%) 13,000 6,068,200 0.13
10:36:34 10.8 +0.5 (+4.85%) 5,000 6,055,200 0.05
10:36:26 10.8 +0.5 (+4.85%) 30,000 6,050,200 0.31
10:36:25 10.8 +0.5 (+4.85%) 20,000 6,020,200 0.2
10:36:24 10.8 +0.5 (+4.85%) 2,000 6,000,200 0.02
10:36:23 10.8 +0.5 (+4.85%) 1,000 5,998,200 0.01
10:36:17 10.8 +0.5 (+4.85%) 4,000 5,997,200 0.04
10:36:14 10.8 +0.5 (+4.85%) 50,000 5,993,200 0.51
10:36:13 10.7 +0.4 (+3.88%) 1,000 5,943,200 0.01
10:36:01 10.8 +0.5 (+4.85%) 200,000 5,942,200 2.03
10:35:44 10.8 +0.5 (+4.85%) 8,000 5,742,200 0.08
10:35:34 10.8 +0.5 (+4.85%) 5,000 5,734,200 0.05
10:35:25 10.8 +0.5 (+4.85%) 1,000 5,729,200 0.01
10:35:22 10.8 +0.5 (+4.85%) 15,000 5,728,200 0.15
10:35:11 10.7 +0.4 (+3.88%) 30,100 5,713,200 0.31
10:34:54 10.8 +0.5 (+4.85%) 400 5,683,100 0.0
10:34:35 10.8 +0.5 (+4.85%) 1,000 5,682,700 0.01
10:34:28 10.8 +0.5 (+4.85%) 2,000 5,681,700 0.02
10:34:26 10.8 +0.5 (+4.85%) 1,000 5,679,700 0.01
10:34:22 10.7 +0.4 (+3.88%) 2,000 5,678,700 0.02
10:34:18 10.8 +0.5 (+4.85%) 4,000 5,676,700 0.04
10:33:49 10.8 +0.5 (+4.85%) 1,300 5,672,700 0.01
10:33:45 10.8 +0.5 (+4.85%) 2,000 5,671,400 0.02
10:33:30 10.8 +0.5 (+4.85%) 1,000 5,669,400 0.01
10:32:55 10.7 +0.4 (+3.88%) 500 5,668,400 0.01
10:32:53 10.7 +0.4 (+3.88%) 2,000 5,667,900 0.02
10:32:30 10.7 +0.4 (+3.88%) 14,300 5,665,900 0.15
10:32:28 10.7 +0.4 (+3.88%) 24,000 5,651,600 0.24
10:32:25 10.7 +0.4 (+3.88%) 10,000 5,627,600 0.1
10:32:15 10.7 +0.4 (+3.88%) 20,000 5,617,600 0.2
10:32:11 10.7 +0.4 (+3.88%) 4,000 5,597,600 0.04
10:32:06 10.7 +0.4 (+3.88%) 500 5,593,600 0.01
10:31:57 10.7 +0.4 (+3.88%) 3,000 5,593,100 0.03
10:31:56 10.7 +0.4 (+3.88%) 1,000 5,590,100 0.01
10:31:52 10.7 +0.4 (+3.88%) 900 5,589,100 0.01
10:31:48 10.7 +0.4 (+3.88%) 49,500 5,588,200 0.5
10:31:47 10.7 +0.4 (+3.88%) 173,800 5,538,700 1.77
10:31:40 10.7 +0.4 (+3.88%) 500 5,364,900 0.01
10:30:53 10.7 +0.4 (+3.88%) 54,800 5,364,400 0.56
10:30:52 10.7 +0.4 (+3.88%) 12,000 5,309,600 0.12
10:30:50 10.7 +0.4 (+3.88%) 5,000 5,297,600 0.05
10:30:49 10.7 +0.4 (+3.88%) 2,000 5,292,600 0.02
10:30:45 10.7 +0.4 (+3.88%) 1,000 5,290,600 0.01
10:30:44 10.7 +0.4 (+3.88%) 1,500 5,289,600 0.02
10:30:43 10.7 +0.4 (+3.88%) 20,000 5,288,100 0.2
10:30:41 10.7 +0.4 (+3.88%) 4,000 5,268,100 0.04
10:30:40 10.7 +0.4 (+3.88%) 25,000 5,264,100 0.25
10:30:35 10.7 +0.4 (+3.88%) 20,000 5,239,100 0.2
10:30:34 10.7 +0.4 (+3.88%) 30,000 5,219,100 0.31
10:30:33 10.7 +0.4 (+3.88%) 1,000 5,189,100 0.01
10:30:30 10.7 +0.4 (+3.88%) 50,000 5,188,100 0.51
10:30:25 10.7 +0.4 (+3.88%) 53,000 5,138,100 0.54
10:30:16 10.7 +0.4 (+3.88%) 3,500 5,085,100 0.04
10:30:15 10.7 +0.4 (+3.88%) 1,000 5,081,600 0.01
10:30:14 10.7 +0.4 (+3.88%) 20,000 5,080,600 0.2
10:30:08 10.7 +0.4 (+3.88%) 5,000 5,060,600 0.05
10:30:00 10.7 +0.4 (+3.88%) 52,000 5,055,600 0.53
10:29:57 10.7 +0.4 (+3.88%) 10,000 5,003,600 0.1
10:29:48 10.7 +0.4 (+3.88%) 57,000 4,993,600 0.58
10:29:40 10.7 +0.4 (+3.88%) 1,000 4,936,600 0.01
10:29:31 10.7 +0.4 (+3.88%) 50,000 4,935,600 0.51
10:29:14 10.7 +0.4 (+3.88%) 2,000 4,885,600 0.02
10:29:01 10.7 +0.4 (+3.88%) 2,000 4,883,600 0.02
10:28:55 10.7 +0.4 (+3.88%) 2,000 4,881,600 0.02
10:28:42 10.7 +0.4 (+3.88%) 800 4,879,600 0.01
10:28:18 10.7 +0.4 (+3.88%) 1,000 4,878,800 0.01
10:28:17 10.7 +0.4 (+3.88%) 2,000 4,877,800 0.02
10:27:22 10.7 +0.4 (+3.88%) 5,000 4,875,800 0.05
10:24:58 10.7 +0.4 (+3.88%) 10,000 4,870,800 0.1
10:24:00 10.6 +0.3 (+2.91%) 1,000 4,860,800 0.01
10:23:57 10.6 +0.3 (+2.91%) 100 4,859,800 0.0
10:23:41 10.6 +0.3 (+2.91%) 200 4,859,700 0.0
10:23:40 10.6 +0.3 (+2.91%) 1,000 4,859,500 0.01
10:23:18 10.6 +0.3 (+2.91%) 5,000 4,858,500 0.05
10:22:59 10.6 +0.3 (+2.91%) 5,000 4,853,500 0.05
10:22:46 10.6 +0.3 (+2.91%) 1,000 4,848,500 0.01
10:21:20 10.6 +0.3 (+2.91%) 5,000 4,847,500 0.05
10:21:08 10.6 +0.3 (+2.91%) 2,000 4,842,500 0.02
10:21:00 10.6 +0.3 (+2.91%) 300 4,840,500 0.0
10:20:54 10.7 +0.4 (+3.88%) 100 4,840,200 0.0
10:20:46 10.6 +0.3 (+2.91%) 500 4,840,100 0.01
10:20:36 10.6 +0.3 (+2.91%) 200 4,839,600 0.0
10:20:28 10.7 +0.4 (+3.88%) 100 4,839,400 0.0
10:20:17 10.6 +0.3 (+2.91%) 500 4,839,300 0.01
10:20:04 10.6 +0.3 (+2.91%) 30,000 4,838,800 0.31
10:19:54 10.7 +0.4 (+3.88%) 100 4,808,800 0.0
10:19:38 10.6 +0.3 (+2.91%) 100 4,808,700 0.0
10:19:25 10.6 +0.3 (+2.91%) 1,000 4,808,600 0.01
10:19:15 10.7 +0.4 (+3.88%) 300 4,807,600 0.0
10:19:12 10.6 +0.3 (+2.91%) 3,000 4,807,300 0.03
10:18:45 10.6 +0.3 (+2.91%) 10,000 4,804,300 0.1
10:18:19 10.6 +0.3 (+2.91%) 200 4,794,300 0.0
10:17:50 10.6 +0.3 (+2.91%) 10,000 4,794,100 0.1
10:17:35 10.6 +0.3 (+2.91%) 10,200 4,784,100 0.1
10:17:13 10.6 +0.3 (+2.91%) 500 4,773,900 0.01
10:17:12 10.6 +0.3 (+2.91%) 3,000 4,773,400 0.03
10:17:05 10.6 +0.3 (+2.91%) 10,000 4,770,400 0.1
10:16:54 10.6 +0.3 (+2.91%) 10,000 4,760,400 0.1
10:16:53 10.6 +0.3 (+2.91%) 500 4,750,400 0.01
10:16:00 10.6 +0.3 (+2.91%) 15,000 4,749,900 0.15
10:15:21 10.6 +0.3 (+2.91%) 900 4,734,900 0.01
10:15:03 10.6 +0.3 (+2.91%) 25,300 4,734,000 0.26
10:14:58 10.6 +0.3 (+2.91%) 1,000 4,708,700 0.01
10:14:53 10.6 +0.3 (+2.91%) 10,100 4,707,700 0.1
10:14:42 10.6 +0.3 (+2.91%) 5,000 4,697,600 0.05
10:14:23 10.6 +0.3 (+2.91%) 15,000 4,692,600 0.15
10:14:13 10.6 +0.3 (+2.91%) 3,000 4,677,600 0.03
10:14:07 10.6 +0.3 (+2.91%) 1,000 4,674,600 0.01
10:13:38 10.6 +0.3 (+2.91%) 10,000 4,673,600 0.1
10:13:24 10.6 +0.3 (+2.91%) 3,000 4,663,600 0.03
10:12:42 10.6 +0.3 (+2.91%) 3,000 4,660,600 0.03
10:12:20 10.6 +0.3 (+2.91%) 20,000 4,657,600 0.2
10:11:58 10.6 +0.3 (+2.91%) 600 4,637,600 0.01
10:11:56 10.6 +0.3 (+2.91%) 200 4,637,000 0.0
10:11:55 10.6 +0.3 (+2.91%) 6,000 4,636,800 0.06
10:11:49 10.6 +0.3 (+2.91%) 5,500 4,630,800 0.06
10:11:47 10.6 +0.3 (+2.91%) 37,000 4,625,300 0.38
10:11:40 10.6 +0.3 (+2.91%) 3,100 4,588,300 0.03
10:11:38 10.6 +0.3 (+2.91%) 11,000 4,585,200 0.11
10:11:35 10.6 +0.3 (+2.91%) 2,000 4,574,200 0.02
10:11:32 10.6 +0.3 (+2.91%) 10,000 4,572,200 0.1
10:11:21 10.6 +0.3 (+2.91%) 500 4,562,200 0.01
10:11:13 10.6 +0.3 (+2.91%) 500 4,561,700 0.01
10:11:07 10.6 +0.3 (+2.91%) 5,000 4,561,200 0.05
10:11:01 10.6 +0.3 (+2.91%) 5,000 4,556,200 0.05
10:10:58 10.6 +0.3 (+2.91%) 2,000 4,551,200 0.02
10:10:44 10.6 +0.3 (+2.91%) 131,000 4,549,200 1.33
10:10:40 10.6 +0.3 (+2.91%) 5,000 4,418,200 0.05
10:10:29 10.6 +0.3 (+2.91%) 1,000 4,413,200 0.01
10:10:25 10.6 +0.3 (+2.91%) 3,000 4,412,200 0.03
10:10:08 10.6 +0.3 (+2.91%) 200 4,409,200 0.0
10:10:03 10.6 +0.3 (+2.91%) 1,000 4,409,000 0.01
10:09:31 10.6 +0.3 (+2.91%) 5,000 4,408,000 0.05
10:09:05 10.6 +0.3 (+2.91%) 1,000 4,403,000 0.01
10:08:21 10.6 +0.3 (+2.91%) 2,200 4,402,000 0.02
10:07:47 10.6 +0.3 (+2.91%) 2,000 4,399,800 0.02
10:07:45 10.6 +0.3 (+2.91%) 500 4,397,800 0.01
10:06:53 10.6 +0.3 (+2.91%) 400 4,397,300 0.0
10:06:06 10.7 +0.4 (+3.88%) 1,000 4,396,900 0.01
10:05:52 10.6 +0.3 (+2.91%) 19,500 4,395,900 0.2
10:05:30 10.6 +0.3 (+2.91%) 500 4,376,400 0.01
10:04:58 10.6 +0.3 (+2.91%) 5,000 4,375,900 0.05
10:04:52 10.7 +0.4 (+3.88%) 100 4,370,900 0.0
10:04:38 10.6 +0.3 (+2.91%) 3,600 4,370,800 0.04
10:04:32 10.6 +0.3 (+2.91%) 3,000 4,367,200 0.03
10:04:29 10.6 +0.3 (+2.91%) 5,000 4,364,200 0.05
10:04:26 10.6 +0.3 (+2.91%) 4,000 4,359,200 0.04
10:04:24 10.7 +0.4 (+3.88%) 15,000 4,355,200 0.15
10:04:15 10.7 +0.4 (+3.88%) 3,000 4,340,200 0.03
10:04:08 10.6 +0.3 (+2.91%) 1,000 4,337,200 0.01
10:04:03 10.6 +0.3 (+2.91%) 11,000 4,336,200 0.11
10:03:47 10.6 +0.3 (+2.91%) 400 4,325,200 0.0
10:03:44 10.6 +0.3 (+2.91%) 9,900 4,324,800 0.1
10:03:32 10.7 +0.4 (+3.88%) 100 4,314,900 0.0
10:02:52 10.6 +0.3 (+2.91%) 4,000 4,314,800 0.04
10:02:47 10.6 +0.3 (+2.91%) 1,000 4,310,800 0.01
10:02:35 10.6 +0.3 (+2.91%) 10,000 4,309,800 0.1
10:02:32 10.6 +0.3 (+2.91%) 1,000 4,299,800 0.01
10:01:11 10.6 +0.3 (+2.91%) 17,000 4,298,800 0.17
10:00:52 10.7 +0.4 (+3.88%) 100 4,281,800 0.0
10:00:41 10.6 +0.3 (+2.91%) 1,000 4,281,700 0.01
10:00:32 10.6 +0.3 (+2.91%) 300 4,280,700 0.0
10:00:29 10.6 +0.3 (+2.91%) 200 4,280,400 0.0
10:00:28 10.6 +0.3 (+2.91%) 2,000 4,280,200 0.02
10:00:22 10.6 +0.3 (+2.91%) 17,000 4,278,200 0.17
10:00:00 10.6 +0.3 (+2.91%) 1,000 4,261,200 0.01
09:59:59 10.6 +0.3 (+2.91%) 100 4,260,200 0.0
09:59:34 10.6 +0.3 (+2.91%) 1,000 4,260,100 0.01
09:59:14 10.6 +0.3 (+2.91%) 200 4,259,100 0.0
09:58:56 10.6 +0.3 (+2.91%) 100 4,258,900 0.0
09:58:53 10.6 +0.3 (+2.91%) 700 4,258,800 0.01
09:58:14 10.6 +0.3 (+2.91%) 1,000 4,258,100 0.01
09:57:19 10.6 +0.3 (+2.91%) 38,400 4,257,100 0.39
09:57:16 10.5 +0.2 (+1.94%) 9,200 4,218,700 0.09
09:57:13 10.6 +0.3 (+2.91%) 1,000 4,209,500 0.01
09:57:12 10.6 +0.3 (+2.91%) 2,000 4,208,500 0.02
09:57:00 10.6 +0.3 (+2.91%) 80,000 4,206,500 0.81
09:56:43 10.6 +0.3 (+2.91%) 2,000 4,126,500 0.02
09:56:15 10.6 +0.3 (+2.91%) 2,000 4,124,500 0.02
09:55:28 10.6 +0.3 (+2.91%) 30,000 4,122,500 0.31
09:54:53 10.5 +0.2 (+1.94%) 900 4,092,500 0.01
09:54:32 10.5 +0.2 (+1.94%) 2,300 4,091,600 0.02
09:53:10 10.6 +0.3 (+2.91%) 17,300 4,089,300 0.18
09:53:09 10.6 +0.3 (+2.91%) 3,500 4,072,000 0.04
09:53:06 10.6 +0.3 (+2.91%) 2,000 4,068,500 0.02
09:53:04 10.6 +0.3 (+2.91%) 200 4,066,500 0.0
09:53:00 10.6 +0.3 (+2.91%) 40,000 4,066,300 0.41
09:52:52 10.6 +0.3 (+2.91%) 1,000 4,026,300 0.01
09:52:46 10.6 +0.3 (+2.91%) 10,000 4,025,300 0.1
09:52:45 10.6 +0.3 (+2.91%) 100 4,015,300 0.0
09:52:43 10.6 +0.3 (+2.91%) 2,000 4,015,200 0.02
09:52:40 10.7 +0.4 (+3.88%) 100 4,013,200 0.0
09:52:15 10.6 +0.3 (+2.91%) 200 4,013,100 0.0
09:52:09 10.6 +0.3 (+2.91%) 3,000 4,012,900 0.03
09:52:04 10.6 +0.3 (+2.91%) 2,500 4,009,900 0.03
09:51:58 10.6 +0.3 (+2.91%) 10,000 4,007,400 0.1
09:51:45 10.6 +0.3 (+2.91%) 500 3,997,400 0.01
09:51:35 10.6 +0.3 (+2.91%) 5,000 3,996,900 0.05
09:51:30 10.6 +0.3 (+2.91%) 5,100 3,991,900 0.05
09:51:24 10.6 +0.3 (+2.91%) 3,000 3,986,800 0.03
09:51:18 10.6 +0.3 (+2.91%) 500 3,983,800 0.01
09:51:09 10.6 +0.3 (+2.91%) 10,000 3,983,300 0.1
09:50:59 10.6 +0.3 (+2.91%) 1,500 3,973,300 0.02
09:50:46 10.6 +0.3 (+2.91%) 100 3,971,800 0.0
09:50:22 10.6 +0.3 (+2.91%) 500 3,971,700 0.01
09:50:13 10.6 +0.3 (+2.91%) 1,000 3,971,200 0.01
09:50:05 10.6 +0.3 (+2.91%) 500 3,970,200 0.01
09:49:55 10.6 +0.3 (+2.91%) 500 3,969,700 0.01
09:49:53 10.6 +0.3 (+2.91%) 1,000 3,969,200 0.01
09:49:33 10.6 +0.3 (+2.91%) 1,000 3,968,200 0.01
09:49:15 10.6 +0.3 (+2.91%) 1,500 3,967,200 0.02
09:49:13 10.6 +0.3 (+2.91%) 1,000 3,965,700 0.01
09:49:05 10.6 +0.3 (+2.91%) 1,000 3,964,700 0.01
09:48:50 10.6 +0.3 (+2.91%) 100 3,963,700 0.0
09:48:47 10.6 +0.3 (+2.91%) 200 3,963,600 0.0
09:48:29 10.7 +0.4 (+3.88%) 220,000 3,963,400 2.24
09:48:26 10.6 +0.3 (+2.91%) 18,000 3,743,400 0.18
09:48:16 10.6 +0.3 (+2.91%) 100,000 3,725,400 1.02
09:48:03 10.6 +0.3 (+2.91%) 101,200 3,625,400 1.03
09:47:34 10.7 +0.4 (+3.88%) 100 3,524,200 0.0
09:47:08 10.7 +0.4 (+3.88%) 100 3,524,100 0.0
09:47:01 10.6 +0.3 (+2.91%) 3,000 3,524,000 0.03
09:46:57 10.6 +0.3 (+2.91%) 100 3,521,000 0.0
09:46:56 10.6 +0.3 (+2.91%) 8,000 3,520,900 0.08
09:46:53 10.6 +0.3 (+2.91%) 3,000 3,512,900 0.03
09:46:43 10.7 +0.4 (+3.88%) 1,000 3,509,900 0.01
09:46:30 10.7 +0.4 (+3.88%) 1,000 3,508,900 0.01
09:46:29 10.7 +0.4 (+3.88%) 6,000 3,507,900 0.06
09:46:16 10.7 +0.4 (+3.88%) 200 3,501,900 0.0
09:46:02 10.7 +0.4 (+3.88%) 300 3,501,700 0.0
09:45:41 10.7 +0.4 (+3.88%) 17,000 3,501,400 0.17
09:45:34 10.7 +0.4 (+3.88%) 300 3,484,400 0.0
09:45:28 10.7 +0.4 (+3.88%) 1,000 3,484,100 0.01
09:44:53 10.7 +0.4 (+3.88%) 1,000 3,483,100 0.01
09:44:43 10.7 +0.4 (+3.88%) 2,000 3,482,100 0.02
09:44:36 10.7 +0.4 (+3.88%) 2,000 3,480,100 0.02
09:44:21 10.7 +0.4 (+3.88%) 2,000 3,478,100 0.02
09:44:17 10.7 +0.4 (+3.88%) 1,000 3,476,100 0.01
09:44:08 10.7 +0.4 (+3.88%) 5,000 3,475,100 0.05
09:44:05 10.7 +0.4 (+3.88%) 100,100 3,470,100 1.02
09:43:50 10.7 +0.4 (+3.88%) 1,100 3,370,000 0.01
09:43:37 10.7 +0.4 (+3.88%) 2,000 3,368,900 0.02
09:42:55 10.7 +0.4 (+3.88%) 15,400 3,366,900 0.16
09:42:54 10.7 +0.4 (+3.88%) 20,000 3,351,500 0.2
09:42:52 10.7 +0.4 (+3.88%) 32,000 3,331,500 0.33
09:42:51 10.7 +0.4 (+3.88%) 1,000 3,299,500 0.01
09:42:47 10.7 +0.4 (+3.88%) 5,000 3,298,500 0.05
09:42:41 10.7 +0.4 (+3.88%) 50,000 3,293,500 0.51
09:42:37 10.7 +0.4 (+3.88%) 7,200 3,243,500 0.07
09:42:36 10.7 +0.4 (+3.88%) 300 3,236,300 0.0
09:42:30 10.7 +0.4 (+3.88%) 30,000 3,236,000 0.31
09:42:20 10.7 +0.4 (+3.88%) 100,000 3,206,000 1.02
09:42:05 10.7 +0.4 (+3.88%) 200 3,106,000 0.0
09:41:41 10.7 +0.4 (+3.88%) 30,000 3,105,800 0.31
09:41:32 10.7 +0.4 (+3.88%) 2,000 3,075,800 0.02
09:39:46 10.7 +0.4 (+3.88%) 100,000 3,073,800 1.02
09:39:12 10.7 +0.4 (+3.88%) 31,000 2,973,800 0.32
09:38:54 10.7 +0.4 (+3.88%) 1,000 2,942,800 0.01
09:38:29 10.6 +0.3 (+2.91%) 5,000 2,941,800 0.05
09:38:26 10.6 +0.3 (+2.91%) 500 2,936,800 0.01
09:38:23 10.7 +0.4 (+3.88%) 10,000 2,936,300 0.1
09:38:19 10.7 +0.4 (+3.88%) 100,000 2,926,300 1.02
09:37:46 10.7 +0.4 (+3.88%) 3,000 2,826,300 0.03
09:37:42 10.7 +0.4 (+3.88%) 2,000 2,823,300 0.02
09:37:39 10.7 +0.4 (+3.88%) 500 2,821,300 0.01
09:37:31 10.7 +0.4 (+3.88%) 20,000 2,820,800 0.2
09:37:29 10.7 +0.4 (+3.88%) 2,000 2,800,800 0.02
09:36:40 10.7 +0.4 (+3.88%) 1,000 2,798,800 0.01
09:36:36 10.7 +0.4 (+3.88%) 200 2,797,800 0.0
09:36:17 10.7 +0.4 (+3.88%) 2,000 2,797,600 0.02
09:35:58 10.7 +0.4 (+3.88%) 20,000 2,795,600 0.2
09:35:45 10.6 +0.3 (+2.91%) 1,000 2,775,600 0.01
09:35:38 10.6 +0.3 (+2.91%) 1,000 2,774,600 0.01
09:35:37 10.6 +0.3 (+2.91%) 10,000 2,773,600 0.1
09:35:27 10.7 +0.4 (+3.88%) 3,000 2,763,600 0.03
09:35:18 10.6 +0.3 (+2.91%) 31,300 2,760,600 0.32
09:35:16 10.6 +0.3 (+2.91%) 368,700 2,729,300 3.75
09:35:15 10.6 +0.3 (+2.91%) 2,100 2,360,600 0.02
09:35:11 10.7 +0.4 (+3.88%) 10,000 2,358,500 0.1
09:35:07 10.7 +0.4 (+3.88%) 40,000 2,348,500 0.41
09:35:03 10.6 +0.3 (+2.91%) 100 2,308,500 0.0
09:34:55 10.6 +0.3 (+2.91%) 500 2,308,400 0.01
09:34:49 10.6 +0.3 (+2.91%) 200,000 2,307,900 2.03
09:34:34 10.6 +0.3 (+2.91%) 28,100 2,107,900 0.29
09:34:33 10.6 +0.3 (+2.91%) 5,000 2,079,800 0.05
09:34:32 10.6 +0.3 (+2.91%) 8,000 2,074,800 0.08
09:34:31 10.6 +0.3 (+2.91%) 20,500 2,066,800 0.21
09:34:29 10.6 +0.3 (+2.91%) 70,000 2,046,300 0.71
09:34:28 10.6 +0.3 (+2.91%) 49,000 1,976,300 0.5
09:34:27 10.6 +0.3 (+2.91%) 53,000 1,927,300 0.54
09:34:18 10.6 +0.3 (+2.91%) 10,000 1,874,300 0.1
09:34:17 10.6 +0.3 (+2.91%) 20,000 1,864,300 0.2
09:34:16 10.6 +0.3 (+2.91%) 4,400 1,844,300 0.04
09:34:13 10.6 +0.3 (+2.91%) 5,000 1,839,900 0.05
09:34:12 10.6 +0.3 (+2.91%) 2,000 1,834,900 0.02
09:34:10 10.6 +0.3 (+2.91%) 24,900 1,832,900 0.25
09:34:09 10.6 +0.3 (+2.91%) 11,800 1,808,000 0.12
09:34:07 10.6 +0.3 (+2.91%) 10,000 1,796,200 0.1
09:34:05 10.6 +0.3 (+2.91%) 500 1,786,200 0.01
09:33:44 10.6 +0.3 (+2.91%) 10,000 1,785,700 0.1
09:33:31 10.6 +0.3 (+2.91%) 2,000 1,775,700 0.02
09:33:16 10.5 +0.2 (+1.94%) 143,800 1,773,700 1.46
09:33:15 10.5 +0.2 (+1.94%) 1,000 1,629,900 0.01
09:33:14 10.5 +0.2 (+1.94%) 400 1,628,900 0.0
09:33:13 10.5 +0.2 (+1.94%) 5,000 1,628,500 0.05
09:33:12 10.5 +0.2 (+1.94%) 60,000 1,623,500 0.61
09:33:10 10.5 +0.2 (+1.94%) 5,900 1,563,500 0.06
09:33:06 10.5 +0.2 (+1.94%) 1,000 1,557,600 0.01
09:33:04 10.4 +0.1 (+0.97%) 3,500 1,556,600 0.04
09:33:03 10.5 +0.2 (+1.94%) 5,000 1,553,100 0.05
09:33:02 10.5 +0.2 (+1.94%) 20,000 1,548,100 0.2
09:33:01 10.5 +0.2 (+1.94%) 200 1,528,100 0.0
09:32:59 10.5 +0.2 (+1.94%) 500 1,527,900 0.01
09:32:58 10.5 +0.2 (+1.94%) 5,000 1,527,400 0.05
09:32:55 10.5 +0.2 (+1.94%) 3,000 1,522,400 0.03
09:32:53 10.5 +0.2 (+1.94%) 10,000 1,519,400 0.1
09:32:48 10.5 +0.2 (+1.94%) 3,500 1,509,400 0.04
09:32:36 10.5 +0.2 (+1.94%) 45,000 1,505,900 0.46
09:32:26 10.5 +0.2 (+1.94%) 300 1,460,900 0.0
09:32:18 10.5 +0.2 (+1.94%) 4,000 1,460,600 0.04
09:32:05 10.5 +0.2 (+1.94%) 15,000 1,456,600 0.15
09:31:42 10.5 +0.2 (+1.94%) 300 1,441,600 0.0
09:31:06 10.4 +0.1 (+0.97%) 10,000 1,441,300 0.1
09:30:56 10.5 +0.2 (+1.94%) 2,000 1,431,300 0.02
09:30:16 10.4 +0.1 (+0.97%) 2,500 1,429,300 0.03
09:29:53 10.4 +0.1 (+0.97%) 1,000 1,426,800 0.01
09:29:38 10.4 +0.1 (+0.97%) 14,700 1,425,800 0.15
09:29:32 10.4 +0.1 (+0.97%) 500 1,411,100 0.01
09:28:25 10.4 +0.1 (+0.97%) 600 1,410,600 0.01
09:28:22 10.4 +0.1 (+0.97%) 100 1,410,000 0.0
09:28:21 10.4 +0.1 (+0.97%) 10,000 1,409,900 0.1
09:28:12 10.4 +0.1 (+0.97%) 2,000 1,399,900 0.02
09:28:01 10.4 +0.1 (+0.97%) 200 1,397,900 0.0
09:27:49 10.4 +0.1 (+0.97%) 2,600 1,397,700 0.03
09:27:30 10.4 +0.1 (+0.97%) 2,500 1,395,100 0.03
09:27:28 10.4 +0.1 (+0.97%) 2,000 1,392,600 0.02
09:26:45 10.4 +0.1 (+0.97%) 400 1,390,600 0.0
09:26:38 10.4 +0.1 (+0.97%) 100 1,390,200 0.0
09:26:34 10.4 +0.1 (+0.97%) 10,000 1,390,100 0.1
09:26:33 10.4 +0.1 (+0.97%) 2,000 1,380,100 0.02
09:26:30 10.4 +0.1 (+0.97%) 21,900 1,378,100 0.22
09:26:12 10.4 +0.1 (+0.97%) 1,000 1,356,200 0.01
09:26:03 10.4 +0.1 (+0.97%) 5,000 1,355,200 0.05
09:26:02 10.4 +0.1 (+0.97%) 7,700 1,350,200 0.08
09:26:00 10.4 +0.1 (+0.97%) 1,000 1,342,500 0.01
09:25:58 10.4 +0.1 (+0.97%) 3,000 1,341,500 0.03
09:25:56 10.4 +0.1 (+0.97%) 1,200 1,338,500 0.01
09:25:54 10.4 +0.1 (+0.97%) 10,000 1,337,300 0.1
09:25:52 10.4 +0.1 (+0.97%) 6,300 1,327,300 0.06
09:25:40 10.4 +0.1 (+0.97%) 1,000 1,321,000 0.01
09:25:35 10.4 +0.1 (+0.97%) 5,000 1,320,000 0.05
09:25:34 10.4 +0.1 (+0.97%) 1,700 1,315,000 0.02
09:25:31 10.4 +0.1 (+0.97%) 3,000 1,313,300 0.03
09:25:28 10.4 +0.1 (+0.97%) 600 1,310,300 0.01
09:25:22 10.4 +0.1 (+0.97%) 200 1,309,700 0.0
09:25:19 10.4 +0.1 (+0.97%) 2,000 1,309,500 0.02
09:25:17 10.4 +0.1 (+0.97%) 500 1,307,500 0.01
09:25:16 10.4 +0.1 (+0.97%) 10,000 1,307,000 0.1
09:25:11 10.4 +0.1 (+0.97%) 4,700 1,297,000 0.05
09:25:08 10.4 +0.1 (+0.97%) 18,000 1,292,300 0.18
09:25:04 10.4 +0.1 (+0.97%) 15,000 1,274,300 0.15
09:24:59 10.4 +0.1 (+0.97%) 6,000 1,259,300 0.06
09:24:47 10.4 +0.1 (+0.97%) 1,000 1,253,300 0.01
09:24:46 10.4 +0.1 (+0.97%) 100 1,252,300 0.0
09:24:39 10.4 +0.1 (+0.97%) 25,000 1,252,200 0.25
09:24:17 10.4 +0.1 (+0.97%) 5,000 1,227,200 0.05
09:24:09 10.4 +0.1 (+0.97%) 500 1,222,200 0.01
09:24:07 10.4 +0.1 (+0.97%) 1,900 1,221,700 0.02
09:24:03 10.4 +0.1 (+0.97%) 1,000 1,219,800 0.01
09:23:41 10.4 +0.1 (+0.97%) 500 1,218,800 0.01
09:23:25 10.4 +0.1 (+0.97%) 20,000 1,218,300 0.2
09:23:14 10.4 +0.1 (+0.97%) 5,000 1,198,300 0.05
09:22:51 10.4 +0.1 (+0.97%) 3,000 1,193,300 0.03
09:22:37 10.4 +0.1 (+0.97%) 10,000 1,190,300 0.1
09:22:35 10.5 +0.2 (+1.94%) 10,000 1,180,300 0.1
09:22:07 10.4 +0.1 (+0.97%) 400 1,170,300 0.0
09:20:18 10.5 +0.2 (+1.94%) 300 1,169,900 0.0
09:20:14 10.5 +0.2 (+1.94%) 3,000 1,169,600 0.03
09:19:47 10.5 +0.2 (+1.94%) 2,200 1,166,600 0.02
09:19:44 10.5 +0.2 (+1.94%) 13,700 1,164,400 0.14
09:19:37 10.5 +0.2 (+1.94%) 700 1,150,700 0.01
09:19:35 10.5 +0.2 (+1.94%) 1,000 1,150,000 0.01
09:19:27 10.5 +0.2 (+1.94%) 2,000 1,149,000 0.02
09:19:26 10.5 +0.2 (+1.94%) 100 1,147,000 0.0
09:19:25 10.5 +0.2 (+1.94%) 30,000 1,146,900 0.31
09:19:15 10.5 +0.2 (+1.94%) 20,000 1,116,900 0.2
09:18:52 10.5 +0.2 (+1.94%) 3,000 1,096,900 0.03
09:18:22 10.5 +0.2 (+1.94%) 76,100 1,093,900 0.77
09:18:20 10.5 +0.2 (+1.94%) 3,000 1,017,800 0.03
09:18:07 10.5 +0.2 (+1.94%) 5,000 1,014,800 0.05
09:18:06 10.5 +0.2 (+1.94%) 5,000 1,009,800 0.05
09:17:53 10.5 +0.2 (+1.94%) 4,500 1,004,800 0.05
09:17:50 10.5 +0.2 (+1.94%) 2,500 1,000,300 0.03
09:17:21 10.5 +0.2 (+1.94%) 2,000 997,800 0.02
09:17:11 10.5 +0.2 (+1.94%) 1,000 995,800 0.01
09:17:05 10.6 +0.3 (+2.91%) 200,000 994,800 2.03
09:17:03 10.5 +0.2 (+1.94%) 200 794,800 0.0
09:17:01 10.5 +0.2 (+1.94%) 200 794,600 0.0
09:16:52 10.5 +0.2 (+1.94%) 2,000 794,400 0.02
09:16:51 10.5 +0.2 (+1.94%) 500 792,400 0.01
09:16:50 10.5 +0.2 (+1.94%) 6,000 791,900 0.06
09:16:34 10.5 +0.2 (+1.94%) 50,500 785,900 0.51
09:16:31 10.5 +0.2 (+1.94%) 100 735,400 0.0
09:16:25 10.5 +0.2 (+1.94%) 2,000 735,300 0.02
09:16:21 10.5 +0.2 (+1.94%) 500 733,300 0.01
09:16:19 10.5 +0.2 (+1.94%) 24,100 732,800 0.25
09:16:17 10.5 +0.2 (+1.94%) 5,000 708,700 0.05
09:16:00 10.5 +0.2 (+1.94%) 700 703,700 0.01
09:15:43 10.5 +0.2 (+1.94%) 5,000 703,000 0.05
09:15:31 10.5 +0.2 (+1.94%) 2,000 698,000 0.02
09:15:16 10.5 +0.2 (+1.94%) 8,400 696,000 0.09
09:15:08 10.5 +0.2 (+1.94%) 3,000 687,600 0.03
09:14:57 10.5 +0.2 (+1.94%) 400 684,600 0.0
09:14:56 10.5 +0.2 (+1.94%) 10,000 684,200 0.1
09:14:43 10.5 +0.2 (+1.94%) 2,000 674,200 0.02
09:14:38 10.6 +0.3 (+2.91%) 5,000 672,200 0.05
09:14:20 10.5 +0.2 (+1.94%) 700 667,200 0.01
09:14:10 10.5 +0.2 (+1.94%) 2,900 666,500 0.03
09:14:09 10.5 +0.2 (+1.94%) 8,000 663,600 0.08
09:14:07 10.5 +0.2 (+1.94%) 4,000 655,600 0.04
09:14:06 10.5 +0.2 (+1.94%) 10,000 651,600 0.1
09:14:05 10.5 +0.2 (+1.94%) 500 641,600 0.01
09:14:04 10.5 +0.2 (+1.94%) 5,100 641,100 0.05
09:13:54 10.5 +0.2 (+1.94%) 2,500 636,000 0.03
09:13:52 10.5 +0.2 (+1.94%) 1,000 633,500 0.01
09:13:43 10.5 +0.2 (+1.94%) 47,500 632,500 0.48
09:13:40 10.5 +0.2 (+1.94%) 1,000 585,000 0.01
09:13:31 10.5 +0.2 (+1.94%) 32,300 584,000 0.33
09:13:26 10.5 +0.2 (+1.94%) 5,000 551,700 0.05
09:13:20 10.5 +0.2 (+1.94%) 6,000 546,700 0.06
09:13:08 10.4 +0.1 (+0.97%) 2,000 540,700 0.02
09:12:58 10.4 +0.1 (+0.97%) 11,000 538,700 0.11
09:12:26 10.5 +0.2 (+1.94%) 10,000 527,700 0.1
09:12:06 10.5 +0.2 (+1.94%) 500 517,700 0.01
09:11:48 10.5 +0.2 (+1.94%) 3,000 517,200 0.03
09:11:41 10.4 +0.1 (+0.97%) 100 514,200 0.0
09:11:31 10.5 +0.2 (+1.94%) 20,600 514,100 0.21
09:11:30 10.5 +0.2 (+1.94%) 5,000 493,500 0.05
09:11:26 10.5 +0.2 (+1.94%) 19,000 488,500 0.19
09:11:21 10.5 +0.2 (+1.94%) 100 469,500 0.0
09:11:16 10.5 +0.2 (+1.94%) 1,000 469,400 0.01
09:11:13 10.6 +0.3 (+2.91%) 14,000 468,400 0.14
09:11:12 10.5 +0.2 (+1.94%) 1,000 454,400 0.01
09:11:08 10.5 +0.2 (+1.94%) 5,000 453,400 0.05
09:11:07 10.5 +0.2 (+1.94%) 11,000 448,400 0.11
09:10:59 10.5 +0.2 (+1.94%) 5,000 437,400 0.05
09:10:58 10.5 +0.2 (+1.94%) 500 432,400 0.01
09:10:53 10.5 +0.2 (+1.94%) 20,000 431,900 0.2
09:10:52 10.5 +0.2 (+1.94%) 3,000 411,900 0.03
09:10:48 10.5 +0.2 (+1.94%) 10,000 408,900 0.1
09:10:46 10.5 +0.2 (+1.94%) 4,000 398,900 0.04
09:10:21 10.5 +0.2 (+1.94%) 20,000 394,900 0.2
09:10:19 10.5 +0.2 (+1.94%) 100 374,900 0.0
09:10:12 10.5 +0.2 (+1.94%) 10,000 374,800 0.1
09:10:08 10.5 +0.2 (+1.94%) 1,000 364,800 0.01
09:10:05 10.6 +0.3 (+2.91%) 14,700 363,800 0.15
09:10:01 10.5 +0.2 (+1.94%) 21,000 349,100 0.21
09:09:47 10.5 +0.2 (+1.94%) 2,100 328,100 0.02
09:09:40 10.5 +0.2 (+1.94%) 1,000 326,000 0.01
09:09:24 10.5 +0.2 (+1.94%) 30,000 325,000 0.31
09:09:10 10.5 +0.2 (+1.94%) 5,000 295,000 0.05
09:09:02 10.6 +0.3 (+2.91%) 1,000 290,000 0.01
09:08:58 10.6 +0.3 (+2.91%) 20,500 289,000 0.21
09:08:54 10.5 +0.2 (+1.94%) 100 268,500 0.0
09:08:40 10.5 +0.2 (+1.94%) 2,500 268,400 0.03
09:08:32 10.5 +0.2 (+1.94%) 1,000 265,900 0.01
09:08:21 10.5 +0.2 (+1.94%) 50,000 264,900 0.51
09:08:11 10.5 +0.2 (+1.94%) 300 214,900 0.0
09:08:05 10.5 +0.2 (+1.94%) 2,000 214,600 0.02
09:07:45 10.5 +0.2 (+1.94%) 4,000 212,600 0.04
09:07:43 10.5 +0.2 (+1.94%) 2,000 208,600 0.02
09:07:24 10.6 +0.3 (+2.91%) 3,000 206,600 0.03
09:07:16 10.6 +0.3 (+2.91%) 9,000 203,600 0.09
09:07:06 10.5 +0.2 (+1.94%) 7,000 194,600 0.07
09:06:56 10.6 +0.3 (+2.91%) 50,000 187,600 0.51
09:06:38 10.6 +0.3 (+2.91%) 4,000 137,600 0.04
09:06:18 10.6 +0.3 (+2.91%) 3,000 133,600 0.03
09:06:15 10.6 +0.3 (+2.91%) 5,000 130,600 0.05
09:06:09 10.6 +0.3 (+2.91%) 20,000 125,600 0.2
09:06:03 10.6 +0.3 (+2.91%) 2,000 105,600 0.02
09:05:48 10.6 +0.3 (+2.91%) 5,000 103,600 0.05
09:05:26 10.6 +0.3 (+2.91%) 25,000 98,600 0.25
09:05:18 10.6 +0.3 (+2.91%) 5,000 73,600 0.05
09:05:02 10.6 +0.3 (+2.91%) 8,000 68,600 0.08
09:04:08 10.5 +0.2 (+1.94%) 3,000 60,600 0.03
09:03:47 10.5 +0.2 (+1.94%) 1,000 57,600 0.01
09:03:45 10.5 +0.2 (+1.94%) 2,000 56,600 0.02
09:03:31 10.5 +0.2 (+1.94%) 2,000 54,600 0.02
09:03:26 10.6 +0.3 (+2.91%) 3,000 52,600 0.03
09:03:12 10.5 +0.2 (+1.94%) 4,100 49,600 0.04
09:03:03 10.5 +0.2 (+1.94%) 3,000 45,500 0.03
09:02:07 10.5 +0.2 (+1.94%) 1,000 42,500 0.01
09:01:43 10.4 +0.1 (+0.97%) 20,000 41,500 0.2
09:00:56 10.5 +0.2 (+1.94%) 1,800 21,500 0.02
09:00:41 10.5 +0.2 (+1.94%) 3,000 19,700 0.03
09:00:20 10.5 +0.2 (+1.94%) 1,000 16,700 0.01
09:00:15 10.4 +0.1 (+0.97%) 14,500 15,700 0.15
09:00:09 10.2 -0.1 (-0.97%) 1,200 1,200 0.01

romanticboi viết lúc 13:04 - 11/06/2012

Toàn lệnh khủng ăn hàng

13:01:49 11.0 +0.7 (+6.80%) 99,900 9,702,500 1.02
13:01:44 11.0 +0.7 (+6.80%) 500 9,602,600 0.01
13:01:37 11.0 +0.7 (+6.80%) 75,000 9,602,100 0.76
13:01:21 11.0 +0.7 (+6.80%) 20,000 9,527,100 0.2
13:01:20 11.0 +0.7 (+6.80%) 500 9,507,100 0.01
13:01:04 11.0 +0.7 (+6.80%) 100 9,506,600 0.0
13:00:34 10.9 +0.6 (+5.83%) 6,400 9,506,500 0.07
13:00:32 10.9 +0.6 (+5.83%) 70,000 9,500,100 0.71
13:00:31 10.9 +0.6 (+5.83%) 18,000 9,430,100 0.18
13:00:27 10.9 +0.6 (+5.83%) 100,000 9,412,100 1.02
13:00:26 10.9 +0.6 (+5.83%) 10,000 9,312,100 0.1
13:00:25 10.9 +0.6 (+5.83%) 5,000 9,302,100 0.05
13:00:16 10.9 +0.6 (+5.83%) 9,600 9,297,100 0.1
13:00:12 10.9 +0.6 (+5.83%) 10,000 9,287,500 0.1
13:00:11 10.9 +0.6 (+5.83%) 10,000 9,277,500 0.1
13:00:09 10.9 +0.6 (+5.83%) 1,000 9,267,500 0.01
13:00:06 10.9 +0.6 (+5.83%) 54,000 9,266,500 0.55
13:00:05 10.9 +0.6 (+5.83%) 184,400 9,212,500 1.88
13:00:03 10.9 +0.6 (+5.83%) 197,100 9,028,100 2.0
13:00:02 10.9 +0.6 (+5.83%) 82,300 8,831,000 0.84
11:30:01 10.9 +0.6 (+5.83%) 2,000 8,748,700 0.02
11:29:58 10.9 +0.6 (+5.83%) 100,000 8,746,700 1.02
11:29:51 10.9 +0.6 (+5.83%) 5,000 8,646,700 0.05
11:29:50 10.9 +0.6 (+5.83%) 10,000 8,641,700 0.1
11:29:49 10.9 +0.6 (+5.83%) 10,000 8,631,700 0.1
11:29:48 10.9 +0.6 (+5.83%) 6,000 8,621,700 0.06
11:29:43 10.9 +0.6 (+5.83%) 10,000 8,615,700 0.1
11:29:42 10.9 +0.6 (+5.83%) 1,000 8,605,700 0.01
11:29:39 10.9 +0.6 (+5.83%) 50,000 8,604,700 0.51
11:29:13 10.9 +0.6 (+5.83%) 10,000 8,554,700 0.1
11:29:06 10.9 +0.6 (+5.83%) 500 8,544,700 0.01
11:29:02 10.9 +0.6 (+5.83%) 34,000 8,544,200 0.35
11:28:59 10.9 +0.6 (+5.83%) 100 8,510,200 0.0
11:28:55 10.9 +0.6 (+5.83%) 5,000 8,510,100 0.05
11:28:50 10.9 +0.6 (+5.83%) 100 8,505,100 0.0
11:28:49 10.9 +0.6 (+5.83%) 300 8,505,000 0.0
11:28:47 10.9 +0.6 (+5.83%) 50,000 8,504,700 0.51
11:28:32 10.9 +0.6 (+5.83%) 500 8,454,700 0.01
11:28:21 10.9 +0.6 (+5.83%) 10,000 8,454,200 0.1
11:28:14 10.9 +0.6 (+5.83%) 300 8,444,200 0.0
11:28:05 10.9 +0.6 (+5.83%) 1,000 8,443,900 0.01
11:28:00 10.9 +0.6 (+5.83%) 59,000 8,442,900 0.6
11:27:59 10.8 +0.5 (+4.85%) 31,500 8,383,900 0.32
11:27:53 10.9 +0.6 (+5.83%) 1,000 8,352,400 0.01
11:27:35 10.9 +0.6 (+5.83%) 50,000 8,351,400 0.51
11:27:30 10.8 +0.5 (+4.85%) 200 8,301,400 0.0
11:27:29 10.9 +0.6 (+5.83%) 500 8,301,200 0.01
11:26:37 10.9 +0.6 (+5.83%) 30,000 8,300,700 0.31
11:25:45 10.9 +0.6 (+5.83%) 2,000 8,270,700 0.02
11:24:46 10.9 +0.6 (+5.83%) 200 8,268,700 0.0
11:24:40 10.8 +0.5 (+4.85%) 100 8,268,500 0.0
11:23:02 10.8 +0.5 (+4.85%) 2,200 8,268,400 0.02
11:22:40 10.9 +0.6 (+5.83%) 2,000 8,266,200 0.02
11:22:15 10.9 +0.6 (+5.83%) 28,800 8,264,200 0.29
11:22:07 10.8 +0.5 (+4.85%) 1,000 8,235,400 0.01
11:21:11 10.8 +0.5 (+4.85%) 500 8,234,400 0.01
11:20:51 10.9 +0.6 (+5.83%) 1,000 8,233,900 0.01
11:19:31 10.9 +0.6 (+5.83%) 1,000 8,232,900 0.01
11:19:26 10.8 +0.5 (+4.85%) 1,000 8,231,900 0.01
11:18:51 10.8 +0.5 (+4.85%) 100 8,230,900 0.0
11:18:45 10.8 +0.5 (+4.85%) 100 8,230,800 0.0
11:17:41 10.8 +0.5 (+4.85%) 500 8,230,700 0.01
11:16:31 10.9 +0.6 (+5.83%) 300 8,230,200 0.0
11:16:21 10.9 +0.6 (+5.83%) 10,000 8,229,900 0.1
11:14:25 10.9 +0.6 (+5.83%) 200 8,219,900 0.0
11:13:34 10.9 +0.6 (+5.83%) 12,000 8,219,700 0.12
11:12:34 10.9 +0.6 (+5.83%) 2,000 8,207,700 0.02
11:11:47 10.8 +0.5 (+4.85%) 3,000 8,205,700 0.03
11:10:18 10.8 +0.5 (+4.85%) 4,000 8,202,700 0.04
11:10:01 10.8 +0.5 (+4.85%) 100 8,198,700 0.0
11:09:55 10.9 +0.6 (+5.83%) 1,000 8,198,600 0.01
11:09:25 10.8 +0.5 (+4.85%) 100 8,197,600 0.0
11:08:02 10.9 +0.6 (+5.83%) 1,800 8,197,500 0.02
11:07:59 10.9 +0.6 (+5.83%) 2,500 8,195,700 0.03
11:07:42 10.8 +0.5 (+4.85%) 6,000 8,193,200 0.06
11:06:13 10.8 +0.5 (+4.85%) 1,600 8,187,200 0.02
11:05:13 10.8 +0.5 (+4.85%) 300 8,185,600 0.0
11:04:55 10.8 +0.5 (+4.85%) 100 8,185,300 0.0
11:04:53 10.8 +0.5 (+4.85%) 600 8,185,200 0.01
11:04:51 10.8 +0.5 (+4.85%) 200 8,184,600 0.0
11:04:48 10.8 +0.5 (+4.85%) 5,900 8,184,400 0.06
11:04:46 10.9 +0.6 (+5.83%) 100 8,178,500 0.0
11:04:35 10.8 +0.5 (+4.85%) 1,200 8,178,400 0.01
11:04:16 10.8 +0.5 (+4.85%) 7,100 8,177,200 0.07
11:03:49 10.8 +0.5 (+4.85%) 19,800 8,170,100 0.2
11:03:45 10.8 +0.5 (+4.85%) 2,000 8,150,300 0.02
11:03:32 10.8 +0.5 (+4.85%) 20,000 8,148,300 0.2
11:03:17 10.8 +0.5 (+4.85%) 20,000 8,128,300 0.2
11:03:09 10.8 +0.5 (+4.85%) 1,200 8,108,300 0.01
11:02:50 10.8 +0.5 (+4.85%) 1,500 8,107,100 0.02
11:02:49 10.8 +0.5 (+4.85%) 1,500 8,105,600 0.02
11:02:45 10.8 +0.5 (+4.85%) 500 8,104,100 0.01
11:02:34 10.8 +0.5 (+4.85%) 10,000 8,103,600 0.1
11:02:18 10.8 +0.5 (+4.85%) 200 8,093,600 0.0
11:02:09 10.8 +0.5 (+4.85%) 1,000 8,093,400 0.01
11:02:07 10.8 +0.5 (+4.85%) 100 8,092,400 0.0
11:02:05 10.8 +0.5 (+4.85%) 10,000 8,092,300 0.1
11:01:37 10.8 +0.5 (+4.85%) 5,000 8,082,300 0.05
11:01:12 10.8 +0.5 (+4.85%) 1,000 8,077,300 0.01
11:00:53 10.8 +0.5 (+4.85%) 10,000 8,076,300 0.1
11:00:52 10.8 +0.5 (+4.85%) 100 8,066,300 0.0
11:00:41 10.8 +0.5 (+4.85%) 5,000 8,066,200 0.05
11:00:39 10.8 +0.5 (+4.85%) 5,000 8,061,200 0.05
11:00:26 10.8 +0.5 (+4.85%) 5,000 8,056,200 0.05
10:59:30 10.8 +0.5 (+4.85%) 3,000 8,051,200 0.03
10:59:25 10.8 +0.5 (+4.85%) 1,000 8,048,200 0.01
10:59:00 10.8 +0.5 (+4.85%) 20,000 8,047,200 0.2
10:58:46 10.8 +0.5 (+4.85%) 10,000 8,027,200 0.1
10:58:44 10.9 +0.6 (+5.83%) 1,000 8,017,200 0.01
10:58:20 10.8 +0.5 (+4.85%) 5,000 8,016,200 0.05
10:58:10 10.8 +0.5 (+4.85%) 4,600 8,011,200 0.05
10:58:06 10.8 +0.5 (+4.85%) 10,000 8,006,600 0.1
10:58:02 10.8 +0.5 (+4.85%) 3,000 7,996,600 0.03
10:58:01 10.8 +0.5 (+4.85%) 20,000 7,993,600 0.2
10:57:56 10.8 +0.5 (+4.85%) 10,000 7,973,600 0.1
10:57:48 10.8 +0.5 (+4.85%) 5,000 7,963,600 0.05
10:57:41 10.8 +0.5 (+4.85%) 10,000 7,958,600 0.1
10:57:37 10.8 +0.5 (+4.85%) 8,000 7,948,600 0.08
10:57:36 10.8 +0.5 (+4.85%) 20,000 7,940,600 0.2
10:57:22 10.8 +0.5 (+4.85%) 10,000 7,920,600 0.1
10:57:10 10.8 +0.5 (+4.85%) 10,000 7,910,600 0.1
10:57:03 10.8 +0.5 (+4.85%) 20,000 7,900,600 0.2
10:56:49 10.8 +0.5 (+4.85%) 1,000 7,880,600 0.01
10:56:32 10.8 +0.5 (+4.85%) 30,000 7,879,600 0.31
10:56:11 10.8 +0.5 (+4.85%) 1,000 7,849,600 0.01
10:55:47 10.8 +0.5 (+4.85%) 10,000 7,848,600 0.1
10:55:38 10.8 +0.5 (+4.85%) 10,000 7,838,600 0.1
10:55:17 10.8 +0.5 (+4.85%) 2,100 7,828,600 0.02
10:54:33 10.7 +0.4 (+3.88%) 2,000 7,826,500 0.02
10:54:17 10.8 +0.5 (+4.85%) 900 7,824,500 0.01
10:54:13 10.8 +0.5 (+4.85%) 10,000 7,823,600 0.1
10:54:10 10.8 +0.5 (+4.85%) 5,000 7,813,600 0.05
10:54:08 10.8 +0.5 (+4.85%) 1,000 7,808,600 0.01
10:53:54 10.8 +0.5 (+4.85%) 10,000 7,807,600 0.1
10:53:44 10.8 +0.5 (+4.85%) 50,000 7,797,600 0.51
10:53:37 10.8 +0.5 (+4.85%) 2,000 7,747,600 0.02
10:53:24 10.8 +0.5 (+4.85%) 5,000 7,745,600 0.05
10:53:06 10.8 +0.5 (+4.85%) 1,500 7,740,600 0.02
10:52:42 10.8 +0.5 (+4.85%) 10,000 7,739,100 0.1
10:52:14 10.8 +0.5 (+4.85%) 12,300 7,729,100 0.13
10:52:02 10.8 +0.5 (+4.85%) 1,000 7,716,800 0.01
10:51:49 10.8 +0.5 (+4.85%) 7,200 7,715,800 0.07
10:51:48 10.8 +0.5 (+4.85%) 2,800 7,708,600 0.03
10:51:43 10.8 +0.5 (+4.85%) 500 7,705,800 0.01
10:51:41 10.8 +0.5 (+4.85%) 11,400 7,705,300 0.12
10:51:39 10.8 +0.5 (+4.85%) 2,200 7,693,900 0.02
10:51:36 10.8 +0.5 (+4.85%) 1,100 7,691,700 0.01
10:51:33 10.8 +0.5 (+4.85%) 400 7,690,600 0.0
10:51:27 10.8 +0.5 (+4.85%) 100 7,690,200 0.0
10:51:05 10.8 +0.5 (+4.85%) 1,000 7,690,100 0.01
10:50:55 10.8 +0.5 (+4.85%) 5,000 7,689,100 0.05
10:50:48 10.8 +0.5 (+4.85%) 10,000 7,684,100 0.1
10:50:41 10.8 +0.5 (+4.85%) 41,000 7,674,100 0.42
10:50:40 10.8 +0.5 (+4.85%) 2,000 7,633,100 0.02
10:50:27 10.8 +0.5 (+4.85%) 5,000 7,631,100 0.05
10:50:22 10.8 +0.5 (+4.85%) 1,000 7,626,100 0.01
10:50:16 10.8 +0.5 (+4.85%) 100,000 7,625,100 1.02
10:50:02 10.8 +0.5 (+4.85%) 5,000 7,525,100 0.05
10:49:59 10.8 +0.5 (+4.85%) 15,000 7,520,100 0.15
10:49:12 10.8 +0.5 (+4.85%) 40,000 7,505,100 0.41
10:49:08 10.8 +0.5 (+4.85%) 1,000 7,465,100 0.01
10:49:04 10.8 +0.5 (+4.85%) 15,000 7,464,100 0.15
10:49:03 10.8 +0.5 (+4.85%) 7,000 7,449,100 0.07
10:48:21 10.8 +0.5 (+4.85%) 20,000 7,442,100 0.2
10:46:50 10.8 +0.5 (+4.85%) 800 7,422,100 0.01
10:45:36 10.8 +0.5 (+4.85%) 100 7,421,300 0.0
10:45:23 10.8 +0.5 (+4.85%) 3,000 7,421,200 0.03
10:45:13 10.8 +0.5 (+4.85%) 5,000 7,418,200 0.05
10:45:04 10.8 +0.5 (+4.85%) 5,000 7,413,200 0.05
10:44:45 10.8 +0.5 (+4.85%) 20,000 7,408,200 0.2
10:44:43 10.8 +0.5 (+4.85%) 1,000 7,388,200 0.01
10:44:28 10.8 +0.5 (+4.85%) 1,000 7,387,200 0.01
10:44:16 10.8 +0.5 (+4.85%) 1,000 7,386,200 0.01
10:44:14 10.8 +0.5 (+4.85%) 1,000 7,385,200 0.01
10:43:57 10.8 +0.5 (+4.85%) 5,000 7,384,200 0.05
10:43:51 10.8 +0.5 (+4.85%) 1,000 7,379,200 0.01
10:43:48 10.8 +0.5 (+4.85%) 10,000 7,378,200 0.1
10:43:46 10.8 +0.5 (+4.85%) 1,500 7,368,200 0.02
10:43:36 10.8 +0.5 (+4.85%) 262,900 7,366,700 2.67
10:43:19 10.8 +0.5 (+4.85%) 10,000 7,103,800 0.1
10:43:03 10.8 +0.5 (+4.85%) 5,000 7,093,800 0.05
10:43:00 10.8 +0.5 (+4.85%) 3,800 7,088,800 0.04
10:42:44 10.8 +0.5 (+4.85%) 2,000 7,085,000 0.02
10:42:39 10.8 +0.5 (+4.85%) 10,000 7,083,000 0.1
10:42:25 10.9 +0.6 (+5.83%) 2,000 7,073,000 0.02
10:42:20 10.9 +0.6 (+5.83%) 10,000 7,071,000 0.1
10:42:13 10.8 +0.5 (+4.85%) 5,000 7,061,000 0.05
10:41:39 10.8 +0.5 (+4.85%) 800 7,056,000 0.01
10:41:38 10.9 +0.6 (+5.83%) 2,000 7,055,200 0.02
10:41:34 10.8 +0.5 (+4.85%) 1,000 7,053,200 0.01
10:41:23 10.8 +0.5 (+4.85%) 14,200 7,052,200 0.14
10:41:21 10.8 +0.5 (+4.85%) 15,000 7,038,000 0.15
10:41:18 10.8 +0.5 (+4.85%) 100 7,023,000 0.0
10:41:15 10.8 +0.5 (+4.85%) 10,000 7,022,900 0.1
10:41:03 10.8 +0.5 (+4.85%) 500 7,012,900 0.01
10:41:01 10.8 +0.5 (+4.85%) 1,000 7,012,400 0.01
10:41:00 10.8 +0.5 (+4.85%) 93,000 7,011,400 0.95
10:40:53 10.8 +0.5 (+4.85%) 5,000 6,918,400 0.05
10:40:35 10.8 +0.5 (+4.85%) 1,000 6,913,400 0.01
10:40:34 10.8 +0.5 (+4.85%) 60,500 6,912,400 0.62
10:40:30 10.9 +0.6 (+5.83%) 8,900 6,851,900 0.09
10:40:24 10.8 +0.5 (+4.85%) 500 6,843,000 0.01
10:40:08 10.8 +0.5 (+4.85%) 500 6,842,500 0.01
10:40:04 10.8 +0.5 (+4.85%) 800 6,842,000 0.01
10:39:53 10.8 +0.5 (+4.85%) 100 6,841,200 0.0
10:39:43 10.8 +0.5 (+4.85%) 25,900 6,841,100 0.26
10:39:38 10.8 +0.5 (+4.85%) 5,800 6,815,200 0.06
10:39:36 10.8 +0.5 (+4.85%) 900 6,809,400 0.01
10:39:33 10.8 +0.5 (+4.85%) 10,000 6,808,500 0.1
10:39:30 10.8 +0.5 (+4.85%) 500 6,798,500 0.01
10:39:29 10.8 +0.5 (+4.85%) 8,000 6,798,000 0.08
10:39:25 10.8 +0.5 (+4.85%) 20,000 6,790,000 0.2
10:39:22 10.8 +0.5 (+4.85%) 20,000 6,770,000 0.2
10:39:20 10.8 +0.5 (+4.85%) 10,000 6,750,000 0.1
10:39:14 10.8 +0.5 (+4.85%) 1,000 6,740,000 0.01
10:39:07 10.8 +0.5 (+4.85%) 1,000 6,739,000 0.01
10:38:59 10.8 +0.5 (+4.85%) 2,000 6,738,000 0.02
10:38:45 10.8 +0.5 (+4.85%) 50,000 6,736,000 0.51
10:38:41 10.8 +0.5 (+4.85%) 2,000 6,686,000 0.02
10:38:40 10.8 +0.5 (+4.85%) 45,700 6,684,000 0.46
10:38:32 10.9 +0.6 (+5.83%) 500 6,638,300 0.01
10:38:31 10.9 +0.6 (+5.83%) 1,000 6,637,800 0.01
10:38:27 10.8 +0.5 (+4.85%) 200 6,636,800 0.0
10:38:10 10.9 +0.6 (+5.83%) 2,000 6,636,600 0.02
10:38:02 10.8 +0.5 (+4.85%) 2,600 6,634,600 0.03
10:38:01 10.8 +0.5 (+4.85%) 2,000 6,632,000 0.02
10:37:59 10.8 +0.5 (+4.85%) 1,900 6,630,000 0.02
10:37:55 10.8 +0.5 (+4.85%) 88,400 6,628,100 0.9
10:37:54 10.8 +0.5 (+4.85%) 40,000 6,539,700 0.41
10:37:47 10.8 +0.5 (+4.85%) 1,000 6,499,700 0.01
10:37:38 10.8 +0.5 (+4.85%) 5,000 6,498,700 0.05
10:37:35 10.8 +0.5 (+4.85%) 6,000 6,493,700 0.06
10:37:34 10.8 +0.5 (+4.85%) 3,000 6,487,700 0.03
10:37:29 10.8 +0.5 (+4.85%) 3,000 6,484,700 0.03
10:37:26 10.8 +0.5 (+4.85%) 6,000 6,481,700 0.06
10:37:24 10.8 +0.5 (+4.85%) 49,700 6,475,700 0.51
10:37:07 10.8 +0.5 (+4.85%) 9,600 6,426,000 0.1
10:37:04 10.8 +0.5 (+4.85%) 1,000 6,416,400 0.01
10:37:03 10.8 +0.5 (+4.85%) 30,000 6,415,400 0.31
10:37:01 10.8 +0.5 (+4.85%) 19,000 6,385,400 0.19
10:36:59 10.8 +0.5 (+4.85%) 22,000 6,366,400 0.22
10:36:58 10.8 +0.5 (+4.85%) 50,000 6,344,400 0.51
10:36:56 10.8 +0.5 (+4.85%) 20,000 6,294,400 0.2
10:36:53 10.8 +0.5 (+4.85%) 11,000 6,274,400 0.11
10:36:51 10.8 +0.5 (+4.85%) 1,000 6,263,400 0.01
10:36:50 10.8 +0.5 (+4.85%) 200 6,262,400 0.0
10:36:49 10.8 +0.5 (+4.85%) 100,000 6,262,200 1.02
10:36:47 10.8 +0.5 (+4.85%) 15,000 6,162,200 0.15
10:36:45 10.8 +0.5 (+4.85%) 1,000 6,147,200 0.01
10:36:43 10.8 +0.5 (+4.85%) 68,000 6,146,200 0.69
10:36:41 10.8 +0.5 (+4.85%) 10,000 6,078,200 0.1
10:36:38 10.8 +0.5 (+4.85%) 13,000 6,068,200 0.13
10:36:34 10.8 +0.5 (+4.85%) 5,000 6,055,200 0.05
10:36:26 10.8 +0.5 (+4.85%) 30,000 6,050,200 0.31
10:36:25 10.8 +0.5 (+4.85%) 20,000 6,020,200 0.2
10:36:24 10.8 +0.5 (+4.85%) 2,000 6,000,200 0.02
10:36:23 10.8 +0.5 (+4.85%) 1,000 5,998,200 0.01
10:36:17 10.8 +0.5 (+4.85%) 4,000 5,997,200 0.04
10:36:14 10.8 +0.5 (+4.85%) 50,000 5,993,200 0.51
10:36:13 10.7 +0.4 (+3.88%) 1,000 5,943,200 0.01
10:36:01 10.8 +0.5 (+4.85%) 200,000 5,942,200 2.03
10:35:44 10.8 +0.5 (+4.85%) 8,000 5,742,200 0.08
10:35:34 10.8 +0.5 (+4.85%) 5,000 5,734,200 0.05
10:35:25 10.8 +0.5 (+4.85%) 1,000 5,729,200 0.01
10:35:22 10.8 +0.5 (+4.85%) 15,000 5,728,200 0.15
10:35:11 10.7 +0.4 (+3.88%) 30,100 5,713,200 0.31
10:34:54 10.8 +0.5 (+4.85%) 400 5,683,100 0.0
10:34:35 10.8 +0.5 (+4.85%) 1,000 5,682,700 0.01
10:34:28 10.8 +0.5 (+4.85%) 2,000 5,681,700 0.02
10:34:26 10.8 +0.5 (+4.85%) 1,000 5,679,700 0.01
10:34:22 10.7 +0.4 (+3.88%) 2,000 5,678,700 0.02
10:34:18 10.8 +0.5 (+4.85%) 4,000 5,676,700 0.04
10:33:49 10.8 +0.5 (+4.85%) 1,300 5,672,700 0.01
10:33:45 10.8 +0.5 (+4.85%) 2,000 5,671,400 0.02
10:33:30 10.8 +0.5 (+4.85%) 1,000 5,669,400 0.01
10:32:55 10.7 +0.4 (+3.88%) 500 5,668,400 0.01
10:32:53 10.7 +0.4 (+3.88%) 2,000 5,667,900 0.02
10:32:30 10.7 +0.4 (+3.88%) 14,300 5,665,900 0.15
10:32:28 10.7 +0.4 (+3.88%) 24,000 5,651,600 0.24
10:32:25 10.7 +0.4 (+3.88%) 10,000 5,627,600 0.1
10:32:15 10.7 +0.4 (+3.88%) 20,000 5,617,600 0.2
10:32:11 10.7 +0.4 (+3.88%) 4,000 5,597,600 0.04
10:32:06 10.7 +0.4 (+3.88%) 500 5,593,600 0.01
10:31:57 10.7 +0.4 (+3.88%) 3,000 5,593,100 0.03
10:31:56 10.7 +0.4 (+3.88%) 1,000 5,590,100 0.01
10:31:52 10.7 +0.4 (+3.88%) 900 5,589,100 0.01
10:31:48 10.7 +0.4 (+3.88%) 49,500 5,588,200 0.5
10:31:47 10.7 +0.4 (+3.88%) 173,800 5,538,700 1.77
10:31:40 10.7 +0.4 (+3.88%) 500 5,364,900 0.01
10:30:53 10.7 +0.4 (+3.88%) 54,800 5,364,400 0.56
10:30:52 10.7 +0.4 (+3.88%) 12,000 5,309,600 0.12
10:30:50 10.7 +0.4 (+3.88%) 5,000 5,297,600 0.05
10:30:49 10.7 +0.4 (+3.88%) 2,000 5,292,600 0.02
10:30:45 10.7 +0.4 (+3.88%) 1,000 5,290,600 0.01
10:30:44 10.7 +0.4 (+3.88%) 1,500 5,289,600 0.02
10:30:43 10.7 +0.4 (+3.88%) 20,000 5,288,100 0.2
10:30:41 10.7 +0.4 (+3.88%) 4,000 5,268,100 0.04
10:30:40 10.7 +0.4 (+3.88%) 25,000 5,264,100 0.25
10:30:35 10.7 +0.4 (+3.88%) 20,000 5,239,100 0.2
10:30:34 10.7 +0.4 (+3.88%) 30,000 5,219,100 0.31
10:30:33 10.7 +0.4 (+3.88%) 1,000 5,189,100 0.01
10:30:30 10.7 +0.4 (+3.88%) 50,000 5,188,100 0.51
10:30:25 10.7 +0.4 (+3.88%) 53,000 5,138,100 0.54
10:30:16 10.7 +0.4 (+3.88%) 3,500 5,085,100 0.04
10:30:15 10.7 +0.4 (+3.88%) 1,000 5,081,600 0.01
10:30:14 10.7 +0.4 (+3.88%) 20,000 5,080,600 0.2
10:30:08 10.7 +0.4 (+3.88%) 5,000 5,060,600 0.05
10:30:00 10.7 +0.4 (+3.88%) 52,000 5,055,600 0.53
10:29:57 10.7 +0.4 (+3.88%) 10,000 5,003,600 0.1
10:29:48 10.7 +0.4 (+3.88%) 57,000 4,993,600 0.58
10:29:40 10.7 +0.4 (+3.88%) 1,000 4,936,600 0.01
10:29:31 10.7 +0.4 (+3.88%) 50,000 4,935,600 0.51
10:29:14 10.7 +0.4 (+3.88%) 2,000 4,885,600 0.02
10:29:01 10.7 +0.4 (+3.88%) 2,000 4,883,600 0.02
10:28:55 10.7 +0.4 (+3.88%) 2,000 4,881,600 0.02
10:28:42 10.7 +0.4 (+3.88%) 800 4,879,600 0.01
10:28:18 10.7 +0.4 (+3.88%) 1,000 4,878,800 0.01
10:28:17 10.7 +0.4 (+3.88%) 2,000 4,877,800 0.02
10:27:22 10.7 +0.4 (+3.88%) 5,000 4,875,800 0.05
10:24:58 10.7 +0.4 (+3.88%) 10,000 4,870,800 0.1
10:24:00 10.6 +0.3 (+2.91%) 1,000 4,860,800 0.01
10:23:57 10.6 +0.3 (+2.91%) 100 4,859,800 0.0
10:23:41 10.6 +0.3 (+2.91%) 200 4,859,700 0.0
10:23:40 10.6 +0.3 (+2.91%) 1,000 4,859,500 0.01
10:23:18 10.6 +0.3 (+2.91%) 5,000 4,858,500 0.05
10:22:59 10.6 +0.3 (+2.91%) 5,000 4,853,500 0.05
10:22:46 10.6 +0.3 (+2.91%) 1,000 4,848,500 0.01
10:21:20 10.6 +0.3 (+2.91%) 5,000 4,847,500 0.05
10:21:08 10.6 +0.3 (+2.91%) 2,000 4,842,500 0.02
10:21:00 10.6 +0.3 (+2.91%) 300 4,840,500 0.0
10:20:54 10.7 +0.4 (+3.88%) 100 4,840,200 0.0
10:20:46 10.6 +0.3 (+2.91%) 500 4,840,100 0.01
10:20:36 10.6 +0.3 (+2.91%) 200 4,839,600 0.0
10:20:28 10.7 +0.4 (+3.88%) 100 4,839,400 0.0
10:20:17 10.6 +0.3 (+2.91%) 500 4,839,300 0.01
10:20:04 10.6 +0.3 (+2.91%) 30,000 4,838,800 0.31
10:19:54 10.7 +0.4 (+3.88%) 100 4,808,800 0.0
10:19:38 10.6 +0.3 (+2.91%) 100 4,808,700 0.0
10:19:25 10.6 +0.3 (+2.91%) 1,000 4,808,600 0.01
10:19:15 10.7 +0.4 (+3.88%) 300 4,807,600 0.0
10:19:12 10.6 +0.3 (+2.91%) 3,000 4,807,300 0.03
10:18:45 10.6 +0.3 (+2.91%) 10,000 4,804,300 0.1
10:18:19 10.6 +0.3 (+2.91%) 200 4,794,300 0.0
10:17:50 10.6 +0.3 (+2.91%) 10,000 4,794,100 0.1
10:17:35 10.6 +0.3 (+2.91%) 10,200 4,784,100 0.1
10:17:13 10.6 +0.3 (+2.91%) 500 4,773,900 0.01
10:17:12 10.6 +0.3 (+2.91%) 3,000 4,773,400 0.03
10:17:05 10.6 +0.3 (+2.91%) 10,000 4,770,400 0.1
10:16:54 10.6 +0.3 (+2.91%) 10,000 4,760,400 0.1
10:16:53 10.6 +0.3 (+2.91%) 500 4,750,400 0.01
10:16:00 10.6 +0.3 (+2.91%) 15,000 4,749,900 0.15
10:15:21 10.6 +0.3 (+2.91%) 900 4,734,900 0.01
10:15:03 10.6 +0.3 (+2.91%) 25,300 4,734,000 0.26
10:14:58 10.6 +0.3 (+2.91%) 1,000 4,708,700 0.01
10:14:53 10.6 +0.3 (+2.91%) 10,100 4,707,700 0.1
10:14:42 10.6 +0.3 (+2.91%) 5,000 4,697,600 0.05
10:14:23 10.6 +0.3 (+2.91%) 15,000 4,692,600 0.15
10:14:13 10.6 +0.3 (+2.91%) 3,000 4,677,600 0.03
10:14:07 10.6 +0.3 (+2.91%) 1,000 4,674,600 0.01
10:13:38 10.6 +0.3 (+2.91%) 10,000 4,673,600 0.1
10:13:24 10.6 +0.3 (+2.91%) 3,000 4,663,600 0.03
10:12:42 10.6 +0.3 (+2.91%) 3,000 4,660,600 0.03
10:12:20 10.6 +0.3 (+2.91%) 20,000 4,657,600 0.2
10:11:58 10.6 +0.3 (+2.91%) 600 4,637,600 0.01
10:11:56 10.6 +0.3 (+2.91%) 200 4,637,000 0.0
10:11:55 10.6 +0.3 (+2.91%) 6,000 4,636,800 0.06
10:11:49 10.6 +0.3 (+2.91%) 5,500 4,630,800 0.06
10:11:47 10.6 +0.3 (+2.91%) 37,000 4,625,300 0.38
10:11:40 10.6 +0.3 (+2.91%) 3,100 4,588,300 0.03
10:11:38 10.6 +0.3 (+2.91%) 11,000 4,585,200 0.11
10:11:35 10.6 +0.3 (+2.91%) 2,000 4,574,200 0.02
10:11:32 10.6 +0.3 (+2.91%) 10,000 4,572,200 0.1
10:11:21 10.6 +0.3 (+2.91%) 500 4,562,200 0.01
10:11:13 10.6 +0.3 (+2.91%) 500 4,561,700 0.01
10:11:07 10.6 +0.3 (+2.91%) 5,000 4,561,200 0.05
10:11:01 10.6 +0.3 (+2.91%) 5,000 4,556,200 0.05
10:10:58 10.6 +0.3 (+2.91%) 2,000 4,551,200 0.02
10:10:44 10.6 +0.3 (+2.91%) 131,000 4,549,200 1.33
10:10:40 10.6 +0.3 (+2.91%) 5,000 4,418,200 0.05
10:10:29 10.6 +0.3 (+2.91%) 1,000 4,413,200 0.01
10:10:25 10.6 +0.3 (+2.91%) 3,000 4,412,200 0.03
10:10:08 10.6 +0.3 (+2.91%) 200 4,409,200 0.0
10:10:03 10.6 +0.3 (+2.91%) 1,000 4,409,000 0.01
10:09:31 10.6 +0.3 (+2.91%) 5,000 4,408,000 0.05
10:09:05 10.6 +0.3 (+2.91%) 1,000 4,403,000 0.01
10:08:21 10.6 +0.3 (+2.91%) 2,200 4,402,000 0.02
10:07:47 10.6 +0.3 (+2.91%) 2,000 4,399,800 0.02
10:07:45 10.6 +0.3 (+2.91%) 500 4,397,800 0.01
10:06:53 10.6 +0.3 (+2.91%) 400 4,397,300 0.0
10:06:06 10.7 +0.4 (+3.88%) 1,000 4,396,900 0.01
10:05:52 10.6 +0.3 (+2.91%) 19,500 4,395,900 0.2
10:05:30 10.6 +0.3 (+2.91%) 500 4,376,400 0.01
10:04:58 10.6 +0.3 (+2.91%) 5,000 4,375,900 0.05
10:04:52 10.7 +0.4 (+3.88%) 100 4,370,900 0.0
10:04:38 10.6 +0.3 (+2.91%) 3,600 4,370,800 0.04
10:04:32 10.6 +0.3 (+2.91%) 3,000 4,367,200 0.03
10:04:29 10.6 +0.3 (+2.91%) 5,000 4,364,200 0.05
10:04:26 10.6 +0.3 (+2.91%) 4,000 4,359,200 0.04
10:04:24 10.7 +0.4 (+3.88%) 15,000 4,355,200 0.15
10:04:15 10.7 +0.4 (+3.88%) 3,000 4,340,200 0.03
10:04:08 10.6 +0.3 (+2.91%) 1,000 4,337,200 0.01
10:04:03 10.6 +0.3 (+2.91%) 11,000 4,336,200 0.11
10:03:47 10.6 +0.3 (+2.91%) 400 4,325,200 0.0
10:03:44 10.6 +0.3 (+2.91%) 9,900 4,324,800 0.1
10:03:32 10.7 +0.4 (+3.88%) 100 4,314,900 0.0
10:02:52 10.6 +0.3 (+2.91%) 4,000 4,314,800 0.04
10:02:47 10.6 +0.3 (+2.91%) 1,000 4,310,800 0.01
10:02:35 10.6 +0.3 (+2.91%) 10,000 4,309,800 0.1
10:02:32 10.6 +0.3 (+2.91%) 1,000 4,299,800 0.01
10:01:11 10.6 +0.3 (+2.91%) 17,000 4,298,800 0.17
10:00:52 10.7 +0.4 (+3.88%) 100 4,281,800 0.0
10:00:41 10.6 +0.3 (+2.91%) 1,000 4,281,700 0.01
10:00:32 10.6 +0.3 (+2.91%) 300 4,280,700 0.0
10:00:29 10.6 +0.3 (+2.91%) 200 4,280,400 0.0
10:00:28 10.6 +0.3 (+2.91%) 2,000 4,280,200 0.02
10:00:22 10.6 +0.3 (+2.91%) 17,000 4,278,200 0.17
10:00:00 10.6 +0.3 (+2.91%) 1,000 4,261,200 0.01
09:59:59 10.6 +0.3 (+2.91%) 100 4,260,200 0.0
09:59:34 10.6 +0.3 (+2.91%) 1,000 4,260,100 0.01
09:59:14 10.6 +0.3 (+2.91%) 200 4,259,100 0.0
09:58:56 10.6 +0.3 (+2.91%) 100 4,258,900 0.0
09:58:53 10.6 +0.3 (+2.91%) 700 4,258,800 0.01
09:58:14 10.6 +0.3 (+2.91%) 1,000 4,258,100 0.01
09:57:19 10.6 +0.3 (+2.91%) 38,400 4,257,100 0.39
09:57:16 10.5 +0.2 (+1.94%) 9,200 4,218,700 0.09
09:57:13 10.6 +0.3 (+2.91%) 1,000 4,209,500 0.01
09:57:12 10.6 +0.3 (+2.91%) 2,000 4,208,500 0.02
09:57:00 10.6 +0.3 (+2.91%) 80,000 4,206,500 0.81
09:56:43 10.6 +0.3 (+2.91%) 2,000 4,126,500 0.02
09:56:15 10.6 +0.3 (+2.91%) 2,000 4,124,500 0.02
09:55:28 10.6 +0.3 (+2.91%) 30,000 4,122,500 0.31
09:54:53 10.5 +0.2 (+1.94%) 900 4,092,500 0.01
09:54:32 10.5 +0.2 (+1.94%) 2,300 4,091,600 0.02
09:53:10 10.6 +0.3 (+2.91%) 17,300 4,089,300 0.18
09:53:09 10.6 +0.3 (+2.91%) 3,500 4,072,000 0.04
09:53:06 10.6 +0.3 (+2.91%) 2,000 4,068,500 0.02
09:53:04 10.6 +0.3 (+2.91%) 200 4,066,500 0.0
09:53:00 10.6 +0.3 (+2.91%) 40,000 4,066,300 0.41
09:52:52 10.6 +0.3 (+2.91%) 1,000 4,026,300 0.01
09:52:46 10.6 +0.3 (+2.91%) 10,000 4,025,300 0.1
09:52:45 10.6 +0.3 (+2.91%) 100 4,015,300 0.0
09:52:43 10.6 +0.3 (+2.91%) 2,000 4,015,200 0.02
09:52:40 10.7 +0.4 (+3.88%) 100 4,013,200 0.0
09:52:15 10.6 +0.3 (+2.91%) 200 4,013,100 0.0
09:52:09 10.6 +0.3 (+2.91%) 3,000 4,012,900 0.03
09:52:04 10.6 +0.3 (+2.91%) 2,500 4,009,900 0.03
09:51:58 10.6 +0.3 (+2.91%) 10,000 4,007,400 0.1
09:51:45 10.6 +0.3 (+2.91%) 500 3,997,400 0.01
09:51:35 10.6 +0.3 (+2.91%) 5,000 3,996,900 0.05
09:51:30 10.6 +0.3 (+2.91%) 5,100 3,991,900 0.05
09:51:24 10.6 +0.3 (+2.91%) 3,000 3,986,800 0.03
09:51:18 10.6 +0.3 (+2.91%) 500 3,983,800 0.01
09:51:09 10.6 +0.3 (+2.91%) 10,000 3,983,300 0.1
09:50:59 10.6 +0.3 (+2.91%) 1,500 3,973,300 0.02
09:50:46 10.6 +0.3 (+2.91%) 100 3,971,800 0.0
09:50:22 10.6 +0.3 (+2.91%) 500 3,971,700 0.01
09:50:13 10.6 +0.3 (+2.91%) 1,000 3,971,200 0.01
09:50:05 10.6 +0.3 (+2.91%) 500 3,970,200 0.01
09:49:55 10.6 +0.3 (+2.91%) 500 3,969,700 0.01
09:49:53 10.6 +0.3 (+2.91%) 1,000 3,969,200 0.01
09:49:33 10.6 +0.3 (+2.91%) 1,000 3,968,200 0.01
09:49:15 10.6 +0.3 (+2.91%) 1,500 3,967,200 0.02
09:49:13 10.6 +0.3 (+2.91%) 1,000 3,965,700 0.01
09:49:05 10.6 +0.3 (+2.91%) 1,000 3,964,700 0.01
09:48:50 10.6 +0.3 (+2.91%) 100 3,963,700 0.0
09:48:47 10.6 +0.3 (+2.91%) 200 3,963,600 0.0
09:48:29 10.7 +0.4 (+3.88%) 220,000 3,963,400 2.24
09:48:26 10.6 +0.3 (+2.91%) 18,000 3,743,400 0.18
09:48:16 10.6 +0.3 (+2.91%) 100,000 3,725,400 1.02
09:48:03 10.6 +0.3 (+2.91%) 101,200 3,625,400 1.03
09:47:34 10.7 +0.4 (+3.88%) 100 3,524,200 0.0
09:47:08 10.7 +0.4 (+3.88%) 100 3,524,100 0.0
09:47:01 10.6 +0.3 (+2.91%) 3,000 3,524,000 0.03
09:46:57 10.6 +0.3 (+2.91%) 100 3,521,000 0.0
09:46:56 10.6 +0.3 (+2.91%) 8,000 3,520,900 0.08
09:46:53 10.6 +0.3 (+2.91%) 3,000 3,512,900 0.03
09:46:43 10.7 +0.4 (+3.88%) 1,000 3,509,900 0.01
09:46:30 10.7 +0.4 (+3.88%) 1,000 3,508,900 0.01
09:46:29 10.7 +0.4 (+3.88%) 6,000 3,507,900 0.06
09:46:16 10.7 +0.4 (+3.88%) 200 3,501,900 0.0
09:46:02 10.7 +0.4 (+3.88%) 300 3,501,700 0.0
09:45:41 10.7 +0.4 (+3.88%) 17,000 3,501,400 0.17
09:45:34 10.7 +0.4 (+3.88%) 300 3,484,400 0.0
09:45:28 10.7 +0.4 (+3.88%) 1,000 3,484,100 0.01
09:44:53 10.7 +0.4 (+3.88%) 1,000 3,483,100 0.01
09:44:43 10.7 +0.4 (+3.88%) 2,000 3,482,100 0.02
09:44:36 10.7 +0.4 (+3.88%) 2,000 3,480,100 0.02
09:44:21 10.7 +0.4 (+3.88%) 2,000 3,478,100 0.02
09:44:17 10.7 +0.4 (+3.88%) 1,000 3,476,100 0.01
09:44:08 10.7 +0.4 (+3.88%) 5,000 3,475,100 0.05
09:44:05 10.7 +0.4 (+3.88%) 100,100 3,470,100 1.02
09:43:50 10.7 +0.4 (+3.88%) 1,100 3,370,000 0.01
09:43:37 10.7 +0.4 (+3.88%) 2,000 3,368,900 0.02
09:42:55 10.7 +0.4 (+3.88%) 15,400 3,366,900 0.16
09:42:54 10.7 +0.4 (+3.88%) 20,000 3,351,500 0.2
09:42:52 10.7 +0.4 (+3.88%) 32,000 3,331,500 0.33
09:42:51 10.7 +0.4 (+3.88%) 1,000 3,299,500 0.01
09:42:47 10.7 +0.4 (+3.88%) 5,000 3,298,500 0.05
09:42:41 10.7 +0.4 (+3.88%) 50,000 3,293,500 0.51
09:42:37 10.7 +0.4 (+3.88%) 7,200 3,243,500 0.07
09:42:36 10.7 +0.4 (+3.88%) 300 3,236,300 0.0
09:42:30 10.7 +0.4 (+3.88%) 30,000 3,236,000 0.31
09:42:20 10.7 +0.4 (+3.88%) 100,000 3,206,000 1.02
09:42:05 10.7 +0.4 (+3.88%) 200 3,106,000 0.0
09:41:41 10.7 +0.4 (+3.88%) 30,000 3,105,800 0.31
09:41:32 10.7 +0.4 (+3.88%) 2,000 3,075,800 0.02
09:39:46 10.7 +0.4 (+3.88%) 100,000 3,073,800 1.02
09:39:12 10.7 +0.4 (+3.88%) 31,000 2,973,800 0.32
09:38:54 10.7 +0.4 (+3.88%) 1,000 2,942,800 0.01
09:38:29 10.6 +0.3 (+2.91%) 5,000 2,941,800 0.05
09:38:26 10.6 +0.3 (+2.91%) 500 2,936,800 0.01
09:38:23 10.7 +0.4 (+3.88%) 10,000 2,936,300 0.1
09:38:19 10.7 +0.4 (+3.88%) 100,000 2,926,300 1.02
09:37:46 10.7 +0.4 (+3.88%) 3,000 2,826,300 0.03
09:37:42 10.7 +0.4 (+3.88%) 2,000 2,823,300 0.02
09:37:39 10.7 +0.4 (+3.88%) 500 2,821,300 0.01
09:37:31 10.7 +0.4 (+3.88%) 20,000 2,820,800 0.2
09:37:29 10.7 +0.4 (+3.88%) 2,000 2,800,800 0.02
09:36:40 10.7 +0.4 (+3.88%) 1,000 2,798,800 0.01
09:36:36 10.7 +0.4 (+3.88%) 200 2,797,800 0.0
09:36:17 10.7 +0.4 (+3.88%) 2,000 2,797,600 0.02
09:35:58 10.7 +0.4 (+3.88%) 20,000 2,795,600 0.2
09:35:45 10.6 +0.3 (+2.91%) 1,000 2,775,600 0.01
09:35:38 10.6 +0.3 (+2.91%) 1,000 2,774,600 0.01
09:35:37 10.6 +0.3 (+2.91%) 10,000 2,773,600 0.1
09:35:27 10.7 +0.4 (+3.88%) 3,000 2,763,600 0.03
09:35:18 10.6 +0.3 (+2.91%) 31,300 2,760,600 0.32
09:35:16 10.6 +0.3 (+2.91%) 368,700 2,729,300 3.75
09:35:15 10.6 +0.3 (+2.91%) 2,100 2,360,600 0.02
09:35:11 10.7 +0.4 (+3.88%) 10,000 2,358,500 0.1
09:35:07 10.7 +0.4 (+3.88%) 40,000 2,348,500 0.41
09:35:03 10.6 +0.3 (+2.91%) 100 2,308,500 0.0
09:34:55 10.6 +0.3 (+2.91%) 500 2,308,400 0.01
09:34:49 10.6 +0.3 (+2.91%) 200,000 2,307,900 2.03
09:34:34 10.6 +0.3 (+2.91%) 28,100 2,107,900 0.29
09:34:33 10.6 +0.3 (+2.91%) 5,000 2,079,800 0.05
09:34:32 10.6 +0.3 (+2.91%) 8,000 2,074,800 0.08
09:34:31 10.6 +0.3 (+2.91%) 20,500 2,066,800 0.21
09:34:29 10.6 +0.3 (+2.91%) 70,000 2,046,300 0.71
09:34:28 10.6 +0.3 (+2.91%) 49,000 1,976,300 0.5
09:34:27 10.6 +0.3 (+2.91%) 53,000 1,927,300 0.54
09:34:18 10.6 +0.3 (+2.91%) 10,000 1,874,300 0.1
09:34:17 10.6 +0.3 (+2.91%) 20,000 1,864,300 0.2
09:34:16 10.6 +0.3 (+2.91%) 4,400 1,844,300 0.04
09:34:13 10.6 +0.3 (+2.91%) 5,000 1,839,900 0.05
09:34:12 10.6 +0.3 (+2.91%) 2,000 1,834,900 0.02
09:34:10 10.6 +0.3 (+2.91%) 24,900 1,832,900 0.25
09:34:09 10.6 +0.3 (+2.91%) 11,800 1,808,000 0.12
09:34:07 10.6 +0.3 (+2.91%) 10,000 1,796,200 0.1
09:34:05 10.6 +0.3 (+2.91%) 500 1,786,200 0.01
09:33:44 10.6 +0.3 (+2.91%) 10,000 1,785,700 0.1
09:33:31 10.6 +0.3 (+2.91%) 2,000 1,775,700 0.02
09:33:16 10.5 +0.2 (+1.94%) 143,800 1,773,700 1.46
09:33:15 10.5 +0.2 (+1.94%) 1,000 1,629,900 0.01
09:33:14 10.5 +0.2 (+1.94%) 400 1,628,900 0.0
09:33:13 10.5 +0.2 (+1.94%) 5,000 1,628,500 0.05
09:33:12 10.5 +0.2 (+1.94%) 60,000 1,623,500 0.61
09:33:10 10.5 +0.2 (+1.94%) 5,900 1,563,500 0.06
09:33:06 10.5 +0.2 (+1.94%) 1,000 1,557,600 0.01
09:33:04 10.4 +0.1 (+0.97%) 3,500 1,556,600 0.04
09:33:03 10.5 +0.2 (+1.94%) 5,000 1,553,100 0.05
09:33:02 10.5 +0.2 (+1.94%) 20,000 1,548,100 0.2
09:33:01 10.5 +0.2 (+1.94%) 200 1,528,100 0.0
09:32:59 10.5 +0.2 (+1.94%) 500 1,527,900 0.01
09:32:58 10.5 +0.2 (+1.94%) 5,000 1,527,400 0.05
09:32:55 10.5 +0.2 (+1.94%) 3,000 1,522,400 0.03
09:32:53 10.5 +0.2 (+1.94%) 10,000 1,519,400 0.1
09:32:48 10.5 +0.2 (+1.94%) 3,500 1,509,400 0.04
09:32:36 10.5 +0.2 (+1.94%) 45,000 1,505,900 0.46
09:32:26 10.5 +0.2 (+1.94%) 300 1,460,900 0.0
09:32:18 10.5 +0.2 (+1.94%) 4,000 1,460,600 0.04
09:32:05 10.5 +0.2 (+1.94%) 15,000 1,456,600 0.15
09:31:42 10.5 +0.2 (+1.94%) 300 1,441,600 0.0
09:31:06 10.4 +0.1 (+0.97%) 10,000 1,441,300 0.1
09:30:56 10.5 +0.2 (+1.94%) 2,000 1,431,300 0.02
09:30:16 10.4 +0.1 (+0.97%) 2,500 1,429,300 0.03
09:29:53 10.4 +0.1 (+0.97%) 1,000 1,426,800 0.01
09:29:38 10.4 +0.1 (+0.97%) 14,700 1,425,800 0.15
09:29:32 10.4 +0.1 (+0.97%) 500 1,411,100 0.01
09:28:25 10.4 +0.1 (+0.97%) 600 1,410,600 0.01
09:28:22 10.4 +0.1 (+0.97%) 100 1,410,000 0.0
09:28:21 10.4 +0.1 (+0.97%) 10,000 1,409,900 0.1
09:28:12 10.4 +0.1 (+0.97%) 2,000 1,399,900 0.02
09:28:01 10.4 +0.1 (+0.97%) 200 1,397,900 0.0
09:27:49 10.4 +0.1 (+0.97%) 2,600 1,397,700 0.03
09:27:30 10.4 +0.1 (+0.97%) 2,500 1,395,100 0.03
09:27:28 10.4 +0.1 (+0.97%) 2,000 1,392,600 0.02
09:26:45 10.4 +0.1 (+0.97%) 400 1,390,600 0.0
09:26:38 10.4 +0.1 (+0.97%) 100 1,390,200 0.0
09:26:34 10.4 +0.1 (+0.97%) 10,000 1,390,100 0.1
09:26:33 10.4 +0.1 (+0.97%) 2,000 1,380,100 0.02
09:26:30 10.4 +0.1 (+0.97%) 21,900 1,378,100 0.22
09:26:12 10.4 +0.1 (+0.97%) 1,000 1,356,200 0.01
09:26:03 10.4 +0.1 (+0.97%) 5,000 1,355,200 0.05
09:26:02 10.4 +0.1 (+0.97%) 7,700 1,350,200 0.08
09:26:00 10.4 +0.1 (+0.97%) 1,000 1,342,500 0.01
09:25:58 10.4 +0.1 (+0.97%) 3,000 1,341,500 0.03
09:25:56 10.4 +0.1 (+0.97%) 1,200 1,338,500 0.01
09:25:54 10.4 +0.1 (+0.97%) 10,000 1,337,300 0.1
09:25:52 10.4 +0.1 (+0.97%) 6,300 1,327,300 0.06
09:25:40 10.4 +0.1 (+0.97%) 1,000 1,321,000 0.01
09:25:35 10.4 +0.1 (+0.97%) 5,000 1,320,000 0.05
09:25:34 10.4 +0.1 (+0.97%) 1,700 1,315,000 0.02
09:25:31 10.4 +0.1 (+0.97%) 3,000 1,313,300 0.03
09:25:28 10.4 +0.1 (+0.97%) 600 1,310,300 0.01
09:25:22 10.4 +0.1 (+0.97%) 200 1,309,700 0.0
09:25:19 10.4 +0.1 (+0.97%) 2,000 1,309,500 0.02
09:25:17 10.4 +0.1 (+0.97%) 500 1,307,500 0.01
09:25:16 10.4 +0.1 (+0.97%) 10,000 1,307,000 0.1
09:25:11 10.4 +0.1 (+0.97%) 4,700 1,297,000 0.05
09:25:08 10.4 +0.1 (+0.97%) 18,000 1,292,300 0.18
09:25:04 10.4 +0.1 (+0.97%) 15,000 1,274,300 0.15
09:24:59 10.4 +0.1 (+0.97%) 6,000 1,259,300 0.06
09:24:47 10.4 +0.1 (+0.97%) 1,000 1,253,300 0.01
09:24:46 10.4 +0.1 (+0.97%) 100 1,252,300 0.0
09:24:39 10.4 +0.1 (+0.97%) 25,000 1,252,200 0.25
09:24:17 10.4 +0.1 (+0.97%) 5,000 1,227,200 0.05
09:24:09 10.4 +0.1 (+0.97%) 500 1,222,200 0.01
09:24:07 10.4 +0.1 (+0.97%) 1,900 1,221,700 0.02
09:24:03 10.4 +0.1 (+0.97%) 1,000 1,219,800 0.01
09:23:41 10.4 +0.1 (+0.97%) 500 1,218,800 0.01
09:23:25 10.4 +0.1 (+0.97%) 20,000 1,218,300 0.2
09:23:14 10.4 +0.1 (+0.97%) 5,000 1,198,300 0.05
09:22:51 10.4 +0.1 (+0.97%) 3,000 1,193,300 0.03
09:22:37 10.4 +0.1 (+0.97%) 10,000 1,190,300 0.1
09:22:35 10.5 +0.2 (+1.94%) 10,000 1,180,300 0.1
09:22:07 10.4 +0.1 (+0.97%) 400 1,170,300 0.0
09:20:18 10.5 +0.2 (+1.94%) 300 1,169,900 0.0
09:20:14 10.5 +0.2 (+1.94%) 3,000 1,169,600 0.03
09:19:47 10.5 +0.2 (+1.94%) 2,200 1,166,600 0.02
09:19:44 10.5 +0.2 (+1.94%) 13,700 1,164,400 0.14
09:19:37 10.5 +0.2 (+1.94%) 700 1,150,700 0.01
09:19:35 10.5 +0.2 (+1.94%) 1,000 1,150,000 0.01
09:19:27 10.5 +0.2 (+1.94%) 2,000 1,149,000 0.02
09:19:26 10.5 +0.2 (+1.94%) 100 1,147,000 0.0
09:19:25 10.5 +0.2 (+1.94%) 30,000 1,146,900 0.31
09:19:15 10.5 +0.2 (+1.94%) 20,000 1,116,900 0.2
09:18:52 10.5 +0.2 (+1.94%) 3,000 1,096,900 0.03
09:18:22 10.5 +0.2 (+1.94%) 76,100 1,093,900 0.77
09:18:20 10.5 +0.2 (+1.94%) 3,000 1,017,800 0.03
09:18:07 10.5 +0.2 (+1.94%) 5,000 1,014,800 0.05
09:18:06 10.5 +0.2 (+1.94%) 5,000 1,009,800 0.05
09:17:53 10.5 +0.2 (+1.94%) 4,500 1,004,800 0.05
09:17:50 10.5 +0.2 (+1.94%) 2,500 1,000,300 0.03
09:17:21 10.5 +0.2 (+1.94%) 2,000 997,800 0.02
09:17:11 10.5 +0.2 (+1.94%) 1,000 995,800 0.01
09:17:05 10.6 +0.3 (+2.91%) 200,000 994,800 2.03
09:17:03 10.5 +0.2 (+1.94%) 200 794,800 0.0
09:17:01 10.5 +0.2 (+1.94%) 200 794,600 0.0
09:16:52 10.5 +0.2 (+1.94%) 2,000 794,400 0.02
09:16:51 10.5 +0.2 (+1.94%) 500 792,400 0.01
09:16:50 10.5 +0.2 (+1.94%) 6,000 791,900 0.06
09:16:34 10.5 +0.2 (+1.94%) 50,500 785,900 0.51
09:16:31 10.5 +0.2 (+1.94%) 100 735,400 0.0
09:16:25 10.5 +0.2 (+1.94%) 2,000 735,300 0.02
09:16:21 10.5 +0.2 (+1.94%) 500 733,300 0.01
09:16:19 10.5 +0.2 (+1.94%) 24,100 732,800 0.25
09:16:17 10.5 +0.2 (+1.94%) 5,000 708,700 0.05
09:16:00 10.5 +0.2 (+1.94%) 700 703,700 0.01
09:15:43 10.5 +0.2 (+1.94%) 5,000 703,000 0.05
09:15:31 10.5 +0.2 (+1.94%) 2,000 698,000 0.02
09:15:16 10.5 +0.2 (+1.94%) 8,400 696,000 0.09
09:15:08 10.5 +0.2 (+1.94%) 3,000 687,600 0.03
09:14:57 10.5 +0.2 (+1.94%) 400 684,600 0.0
09:14:56 10.5 +0.2 (+1.94%) 10,000 684,200 0.1
09:14:43 10.5 +0.2 (+1.94%) 2,000 674,200 0.02
09:14:38 10.6 +0.3 (+2.91%) 5,000 672,200 0.05
09:14:20 10.5 +0.2 (+1.94%) 700 667,200 0.01
09:14:10 10.5 +0.2 (+1.94%) 2,900 666,500 0.03
09:14:09 10.5 +0.2 (+1.94%) 8,000 663,600 0.08
09:14:07 10.5 +0.2 (+1.94%) 4,000 655,600 0.04
09:14:06 10.5 +0.2 (+1.94%) 10,000 651,600 0.1
09:14:05 10.5 +0.2 (+1.94%) 500 641,600 0.01
09:14:04 10.5 +0.2 (+1.94%) 5,100 641,100 0.05
09:13:54 10.5 +0.2 (+1.94%) 2,500 636,000 0.03
09:13:52 10.5 +0.2 (+1.94%) 1,000 633,500 0.01
09:13:43 10.5 +0.2 (+1.94%) 47,500 632,500 0.48
09:13:40 10.5 +0.2 (+1.94%) 1,000 585,000 0.01
09:13:31 10.5 +0.2 (+1.94%) 32,300 584,000 0.33
09:13:26 10.5 +0.2 (+1.94%) 5,000 551,700 0.05
09:13:20 10.5 +0.2 (+1.94%) 6,000 546,700 0.06
09:13:08 10.4 +0.1 (+0.97%) 2,000 540,700 0.02
09:12:58 10.4 +0.1 (+0.97%) 11,000 538,700 0.11
09:12:26 10.5 +0.2 (+1.94%) 10,000 527,700 0.1
09:12:06 10.5 +0.2 (+1.94%) 500 517,700 0.01
09:11:48 10.5 +0.2 (+1.94%) 3,000 517,200 0.03
09:11:41 10.4 +0.1 (+0.97%) 100 514,200 0.0
09:11:31 10.5 +0.2 (+1.94%) 20,600 514,100 0.21
09:11:30 10.5 +0.2 (+1.94%) 5,000 493,500 0.05
09:11:26 10.5 +0.2 (+1.94%) 19,000 488,500 0.19
09:11:21 10.5 +0.2 (+1.94%) 100 469,500 0.0
09:11:16 10.5 +0.2 (+1.94%) 1,000 469,400 0.01
09:11:13 10.6 +0.3 (+2.91%) 14,000 468,400 0.14
09:11:12 10.5 +0.2 (+1.94%) 1,000 454,400 0.01
09:11:08 10.5 +0.2 (+1.94%) 5,000 453,400 0.05
09:11:07 10.5 +0.2 (+1.94%) 11,000 448,400 0.11
09:10:59 10.5 +0.2 (+1.94%) 5,000 437,400 0.05
09:10:58 10.5 +0.2 (+1.94%) 500 432,400 0.01
09:10:53 10.5 +0.2 (+1.94%) 20,000 431,900 0.2
09:10:52 10.5 +0.2 (+1.94%) 3,000 411,900 0.03
09:10:48 10.5 +0.2 (+1.94%) 10,000 408,900 0.1
09:10:46 10.5 +0.2 (+1.94%) 4,000 398,900 0.04
09:10:21 10.5 +0.2 (+1.94%) 20,000 394,900 0.2
09:10:19 10.5 +0.2 (+1.94%) 100 374,900 0.0
09:10:12 10.5 +0.2 (+1.94%) 10,000 374,800 0.1
09:10:08 10.5 +0.2 (+1.94%) 1,000 364,800 0.01
09:10:05 10.6 +0.3 (+2.91%) 14,700 363,800 0.15
09:10:01 10.5 +0.2 (+1.94%) 21,000 349,100 0.21
09:09:47 10.5 +0.2 (+1.94%) 2,100 328,100 0.02
09:09:40 10.5 +0.2 (+1.94%) 1,000 326,000 0.01
09:09:24 10.5 +0.2 (+1.94%) 30,000 325,000 0.31
09:09:10 10.5 +0.2 (+1.94%) 5,000 295,000 0.05
09:09:02 10.6 +0.3 (+2.91%) 1,000 290,000 0.01
09:08:58 10.6 +0.3 (+2.91%) 20,500 289,000 0.21
09:08:54 10.5 +0.2 (+1.94%) 100 268,500 0.0
09:08:40 10.5 +0.2 (+1.94%) 2,500 268,400 0.03
09:08:32 10.5 +0.2 (+1.94%) 1,000 265,900 0.01
09:08:21 10.5 +0.2 (+1.94%) 50,000 264,900 0.51
09:08:11 10.5 +0.2 (+1.94%) 300 214,900 0.0
09:08:05 10.5 +0.2 (+1.94%) 2,000 214,600 0.02
09:07:45 10.5 +0.2 (+1.94%) 4,000 212,600 0.04
09:07:43 10.5 +0.2 (+1.94%) 2,000 208,600 0.02
09:07:24 10.6 +0.3 (+2.91%) 3,000 206,600 0.03
09:07:16 10.6 +0.3 (+2.91%) 9,000 203,600 0.09
09:07:06 10.5 +0.2 (+1.94%) 7,000 194,600 0.07
09:06:56 10.6 +0.3 (+2.91%) 50,000 187,600 0.51
09:06:38 10.6 +0.3 (+2.91%) 4,000 137,600 0.04
09:06:18 10.6 +0.3 (+2.91%) 3,000 133,600 0.03
09:06:15 10.6 +0.3 (+2.91%) 5,000 130,600 0.05
09:06:09 10.6 +0.3 (+2.91%) 20,000 125,600 0.2
09:06:03 10.6 +0.3 (+2.91%) 2,000 105,600 0.02
09:05:48 10.6 +0.3 (+2.91%) 5,000 103,600 0.05
09:05:26 10.6 +0.3 (+2.91%) 25,000 98,600 0.25
09:05:18 10.6 +0.3 (+2.91%) 5,000 73,600 0.05
09:05:02 10.6 +0.3 (+2.91%) 8,000 68,600 0.08
09:04:08 10.5 +0.2 (+1.94%) 3,000 60,600 0.03
09:03:47 10.5 +0.2 (+1.94%) 1,000 57,600 0.01
09:03:45 10.5 +0.2 (+1.94%) 2,000 56,600 0.02
09:03:31 10.5 +0.2 (+1.94%) 2,000 54,600 0.02
09:03:26 10.6 +0.3 (+2.91%) 3,000 52,600 0.03
09:03:12 10.5 +0.2 (+1.94%) 4,100 49,600 0.04
09:03:03 10.5 +0.2 (+1.94%) 3,000 45,500 0.03
09:02:07 10.5 +0.2 (+1.94%) 1,000 42,500 0.01
09:01:43 10.4 +0.1 (+0.97%) 20,000 41,500 0.2
09:00:56 10.5 +0.2 (+1.94%) 1,800 21,500 0.02
09:00:41 10.5 +0.2 (+1.94%) 3,000 19,700 0.03
09:00:20 10.5 +0.2 (+1.94%) 1,000 16,700 0.01
09:00:15 10.4 +0.1 (+0.97%) 14,500 15,700 0.15
09:00:09 10.2 -0.1 (-0.97%) 1,200 1,200 0.01