Tây bán như phá mã!!!

Tây bán như phá mã!!!

http://www.hsx.vn/


Mã CK KL khớp lệnh
(1 CK) GT khớp lệnh
(ngàn đồng) KL thỏa thuận
(1 CK) GT thỏa thuận
(ngàn đồng)
Mua Bán Mua Bán Mua Bán Mua Bán
ABT 0 2.110 0 67.309 0 0 0 0
AGF 3.000 6.350 65.700 139.065 0 0 0 0
ALT 0 1.810 0 52.852 0 0 0 0
ANV 0 31.770 0 1.032.525 0 0 0 0
BHS 800 0 12.880 0 0 0 0 0
BMC 0 30.720 0 2.903.040 0 0 0 0
BMI 102.530 143.430 2.306.925 3.227.175 0 0 0 0
BMP 0 5.220 0 189.285 0 0 0 0
CII 0 95.190 0 2.455.902 0 0 0 0
DHA 0 112.990 0 2.248.501 0 0 0 0
DHG 390 63.930 46.410 7.607.670 0 0 0 0
DPM 0 50.460 0 2.598.690 0 80.000 0 4.120.000
DPR 0 13.190 0 771.615 0 0 0 0
DQC 0 5.090 0 119.106 0 0 0 0
DXP 0 100 0 2.730 0 0 0 0
FPT 0 41.650 0 2.977.975 0 20.000 0 1.430.000
GMD 0 9.740 0 420.768 0 0 0 0
HAP 7.500 18.870 165.750 417.027 0 0 0 0
HBC 100 0 1.910 0 0 0 0 0
HDC 500 70.000 12.450 1.743.000 0 0 0 0
HPG 0 56.770 0 2.316.216 50.000 120.000 2.040.000 4.896.000
HRC 0 205.680 0 8.782.536 0 0 0 0
HSI 250 0 4.425 0 0 0 0 0
HTV 0 45.450 0 504.495 0 0 0 0
IMP 500 5.640 44.000 496.320 0 0 0 0
ITA 42.410 610.210 1.522.519 21.906.539 0 0 0 0
KDC 1.320 99.770 51.744 3.910.984 0 0 0 0
L10 0 2.600 0 32.500 0 0 0 0
LAF 0 3.500 0 56.700 0 0 0 0
MCP 0 420 0 5.838 0 0 0 0
MPC 0 3.090 0 37.080 0 20.000 0 240.000
NHC 0 20 0 840 0 0 0 0
NKD 100 18.480 4.160 768.768 0 0 0 0
NTL 0 5.410 0 205.039 0 0 0 0
PAC 34.300 4.940 1.505.770 216.866 0 0 0 0
PET 0 15.910 0 307.063 0 0 0 0
PGC 0 8.000 0 101.600 0 0 0 0
PMS 0 100 0 1.920 0 0 0 0
PNC 0 10 0 112 0 0 0 0
PPC 19.100 499.120 530.980 13.875.536 0 0 0 0
PVD 19.800 87.050 1.613.700 7.094.575 0 0 0 0
PVT 0 47.500 0 902.500 0 0 0 0
RHC 2.000 0 43.000 0 0 0 0 0
SAM 0 1.670 0 31.062 0 20.000 0 372.000
SAV 0 340 0 4.624 0 0 0 0
SGT 14.880 19.290 409.200 530.475 0 0 0 0
SHC 0 15.640 0 652.188 0 0 0 0
SJD 1.500 9.200 23.850 146.280 0 0 0 0
SJS 2.000 50.050 141.000 3.528.525 0 0 0 0
SMC 400 25.000 9.960 622.500 0 0 0 0
SSI 0 127.360 0 5.196.288 0 40.810 0 1.665.048
TAC 14.250 816.260 574.275 32.895.278 0 0 0 0
TCM 0 20.000 0 216.000 0 60.000 0 648.000
TCR 0 20.000 0 234.000 0 0 0 0
TDH 3.430 342.640 110.103 10.998.744 0 0 0 0
TMS 0 20.000 0 802.000 0 0 0 0
TRC 61.600 433.300 3.036.880 21.361.690 0 0 0 0
TRI 200 104.970 2.760 1.448.586 0 0 0 0
TS4 20.000 349.980 238.000 4.164.762 0 0 0 0
VFC 0 45.000 0 472.500 0 0 0 0
VHG 0 790 0 9.243 0 0 0 0
VIC 0 43.170 0 3.712.620 0 0 0 0
VID 1.000 0 11.000 0 0 0 0 0
VIP 0 24.720 0 370.800 0 0 0 0
VIS 0 50.000 0 1.160.000 0 50.000 0 1.160.000
VNE 30.000 300.000 309.000 3.090.000 0 0 0 0
VNM 134.080 165.470 12.000.160 14.809.565 0 0 0 0
VPL 20.000 43.980 1.920.000 4.222.080 0 0 0 0
VSC 0 3.140 0 210.380 0 0 0 0
VSH 177.000 57.480 5.009.100 1.626.684 0 0 0 0
VTO 0 25.790 0 397.166 0 0 0 0

Loading...