Hạ màn

deep_mind28 · 08/07/2008, 10:38

Hạ màn

Màn kịch hôm nay đã bị hạ, khổ cho những loại chứng khoán lởm

Chi tiết giao dịch ngày 8/7:

Mã CK

Giá cao nhất

Giá thấp nhất

Giá đóng cửa

Thay Đổi

%Thay Đổi

Khối Lượng

ABT

38.6

38.6

38.6

-1,100

-2.85

6,280

ACL

28.6

27

28.6

800

2.96

37,010

AGF

32

32

32

-900

-2.81

10,790

ALP

13

12.7

13

0

0.00

213,460

ALT

28.7

28.7

28.7

-800

-2.79

690

ANV

53

52.5

53

-1,000

-1.90

28,190

ASP

12.8

12.8

12.8

-300

-2.34

15,570

BBC

28.5

28.5

28.5

-800

-2.81

42,470

BBT

8.4

8

8.4

200

2.50

79,050

BHS

26.3

26.3

26.3

-800

-3.04

11,200

BMC

63.5

63

63.5

1,500

2.38

65,050

BMI

21.4

21.4

21.4

-600

-2.80

58,350

BMP

43.7

41.3

43.7

1,200

2.91

9,720

BPC

12

12

12

-300

-2.50

12,160

BT6

45

44.4

45

-700

-1.58

12,470

BTC

0

CAN

13

13

13

-400

-3.08

19,750

CII

29.1

29.1

29.1

-900

-3.09

120,340

CLC

20.2

20.2

20.2

-600

-2.97

19,050

COM

30

29.5

30

-400

-1.36

9,510

CYC

11.3

11.3

11.3

-300

-2.65

12,620

DCC

13.1

12.5

13.1

300

2.40

35,050

DCT

11.4

10.8

11.4

300

2.78

105,170

DHA

24.8

23.4

24.8

700

2.99

191,700

DHG

142

142

142

-4,000

-2.82

31,440

DIC

18.9

18.9

18.9

-500

-2.65

12,450

DMC

110

110

110

-3,000

-2.73

1,000

DNP

11.4

11.2

11.4

-100

-0.89

13,120

DPC

14.5

14.3

14.3

100

0.70

5,240

DPM

50

48.1

50

1,000

2.08

1,849,480

DPR

61

58

61

1,500

2.59

222,600

DQC

50.5

48.1

50.5

1,000

2.08

174,780

DRC

31.1

29.4

31.1

-4,600

-15.65

50,050

DTT

15.6

14.9

15.6

300

2.01

11,890

DXP

19.5

18.5

19.5

500

2.70

48,080

DXV

9.6

9.4

9.4

-200

-2.13

28,960

FBT

10.9

10.6

10.9

0

0.00

78,240

FMC

17.2

16.3

17.2

400

2.45

26,990

FPC

26.9

25.5

25.5

-700

-2.75

25,290

FPT

56

53

56

1,500

2.83

476,680

GIL

20.9

20.9

20.9

-600

-2.87

59,520

GMC

16.9

16.9

16.9

-500

-2.96

5,490

GMD

40.9

40.9

40.9

-1,200

-2.93

22,360

GTA

15.2

14.4

15.2

400

2.78

72,760

HAP

26.6

25.2

26.6

700

2.78

160,510

HAS

18

17

18

500

2.94

56,230

HAX

27

27

27

-800

-2.96

6,640

HBC

35.3

34.3

35.3

0

0.00

15,030

HBD

11.7

11.7

11.7

-300

-2.56

8,190

HDC

35.1

35.1

35.1

-1,000

-2.85

10

HMC

18

18

18

-500

-2.78

15,610

HPG

60.5

57.5

60.5

1,500

2.61

539,320

HRC

49.4

46.6

49.4

1,400

3.00

60,370

HSI

19.8

18.9

19.8

400

2.12

19,560

HT1

15.4

15.4

15.4

-400

-2.60

50,000

HTV

14.5

14.1

14.5

0

0.00

60,490

ICF

11.4

11.4

11.4

-300

-2.63

35,970

IFS

12.7

12.7

12.7

-300

-2.36

14,230

IMP

105

102

102

-3,000

-2.94

3,000

ITA

98

98

98

-3,000

-3.06

48,230

KDC

82

80.5

81

-1,500

-1.86

32,570

KHA

11.5

11.5

11.5

-300

-2.61

16,280

KHP

14.7

14.3

14.7

0

0.00

15,640

KMR

L10

13.1

13

13.1

-300

-2.31

4,390

LAF

18.2

17.2

18.2

500

2.91

174,420

LBM

17.8

16.9

17.8

500

2.96

166,640

LGC

43.9

42.9

43.9

-300

-0.70

5,720

LSS

14.3

14.3

14.3

-400

-2.80

39,900

MCP

15

14.6

14.6

-400

-2.74

410

MCV

12

11.8

12

-100

-0.85

38,670

MHC

13.1

12.7

13.1

100

0.79

45,070

MPC

15.5

15.5

15.5

-400

-2.58

1,310

NAV

16.3

16.3

16.3

-500

-3.07

46,500

NHC

30.5

29.6

30.5

0

0.00

7,880

NKD

75

75

75

-2,000

-2.67

1,210

NSC

23

22.1

23

300

1.36

21,690

NTL

28.7

27.3

28.7

600

2.20

74,210

PAC

41.4

39

41.4

1,200

3.08

46,200

PET

18.2

17.7

18.2

500

2.82

576,790

PGC

14.3

14.3

14.3

-400

-2.80

57,200

PIT

16.2

15.8

16.2

0

0.00

69,090

PJT

13.2

13

13.2

-200

-1.54

19,690

PMS

28

27.4

28

-200

-0.73

2,000

PNC

12.4

12.4

12.4

-300

-2.42

570

PPC

26.9

26.9

26.9

-800

-2.97

233,530

PVD

89

85

89

2,500

2.94

682,590

PVT

15.3

15.3

15.3

-400

-2.61

106,080

RAL

39.1

36.9

39.1

1,100

2.98

131,660

REE

30.6

29

30.6

800

2.76

341,090

RHC

23.8

23.8

23.8

-700

-2.94

420

RIC

21.9

21.9

21.9

-600

-2.74

32,130

SAF

22.5

22.5

22.5

-600

-2.67

20

SAM

26.7

26.7

26.7

-800

-3.00

193,190

SAV

19.8

19.8

19.8

-600

-3.03

3,370

SBT

11.7

11.7

11.7

-300

-2.56

211,400

SC5

30

28.7

30

500

1.74

46,880

SCD

22.6

22.6

22.6

-600

-2.65

13,900

SDN

24.6

24.6

24.6

-700

-2.85

200

SFC

27.8

27

27.8

0

0.00

7,600

SFI

31.6

29.8

31.6

900

3.02

65,540

SFN

12

11.7

11.7

-300

-2.56

4,390

SGC

19

19

19

-500

-2.63

5,150

SGH

95

95

95

-2,500

-2.63

240

SGT

33

32.2

32.2

-900

-2.80

4,100

SHC

24.3

22.9

24.3

700

3.06

36,060

SJ1

20.4

20.4

20.4

-600

-2.94

210

SJD

16

15.8

16

-200

-1.27

27,660

SJS

51.5

48.5

51.5

1,500

3.09

188,550

SMC

31.1

31

31.1

-800

-2.58

54,500

SSC

28.4

28.4

28.4

-800

-2.82

4,160

SSI

37.9

37.9

37.9

1,100

2.90

210,950

ST8

29.1

29.1

29.1

-900

-3.09

4,860

STB

24.4

23

24.4

700

3.04

2,827,110

TAC

74

74

74

-2,000

-2.70

17,080

TCM

14.2

13.4

14.2

400

2.99

142,030

TCR

14.3

13.5

14.3

400

2.96

10,390

TCT

69.5

65.5

69.5

2,000

3.05

22,890

TDH

58.5

58.5

58.5

-1,500

-2.56

15,350

TMC

23.6

22.4

23.6

600

2.68

22,770

TMS

42.5

41.3

42.5

1,200

2.91

4,740

TNA

19.7

19.1

19.7

100

0.52

2,200

TNC

14.7

13.9

14.7

400

2.88

126,050

TPC

14.5

14

14.5

100

0.71

41,390

TRC

67.5

64.5

67.5

1,500

2.33

75,100

TRI

20.6

19.4

20.6

600

3.09

3,720

TS4

12.4

12.4

12.4

-300

-2.42

9,360

TSC

56

53

56

1,500

2.83

85,980

TTC

11.6

11.1

11.6

200

1.80

21,300

TTF

24.5

23.2

24.5

600

2.59

41,660

TTP

23.1

23.1

23.1

-700

-3.03

2,840

TYA

13.9

13.9

13.9

-400

-2.88

3,220

UIC

12.7

12.7

12.7

-300

-2.36

48,970

UNI

15.5

14.8

15.5

300

2.03

57,160

VFC

21.3

20.1

21.3

600

2.99

13,460

VGP

26

26

26

0

0.00

1,020

VHC

20.8

20.3

20.8

0

0.00

14,190

VHG

25.4

25.4

25.4

-700

-2.76

23,300

VIC

100

97

100

0

0.00

234,670

VID

11.7

11.2

11.7

200

1.79

156,560

VIP

22.6

22.6

22.6

-600

-2.65

64,720

VIS

20.2

19.7

20.2

-100

-0.51

34,100

VKP

32.2

32.2

32.2

-900

-2.80

10

VNE

13.6

13.6

13.6

-400

-2.94

92,190

VNM

115

112

115

0

0.00

129,630

VPK

11

11

11

-300

-2.73

2,920

VPL

110

108

110

-1,000

-0.93

16,290

VSC

47.9

45.5

47.9

1,300

2.86

100,440

VSH

27.8

26.2

27.8

800

3.05

196,960

VTA

10

10

10

-300

-3.00

8,800

VTB

20.6

20

20

-600

-3.00

1,850

VTC

18.3

17.3

17.3

-500

-2.89

7,230

VTO

16.2

15.8

16.2

0

0.00

529,850

MAFPF1

5.4

5.3

5.4

0

0.00

44,920

PRUBF1

5.4

5.4

5.4

-100

-1.85

161,100

VFMVF1

11.6

11

11.6

300

2.73

300,250

VFMVF4

8

7.7

7.9

0

0.00

128,920

tvminhiso · 08/07/2008, 11:32

Trình duyệt ko hiển thị được các nội dung bảng này, các bác làm ơn đừng copy-paste kiểu này, anh em kéo mỏi tay lắm, mà đọc hiểu chết liền !!

Hạ màn

deep_mind28 Thành viên rất tích cực

tvminhiso Thành viên rất tích cực

Chủ đề cùng chuyên mục

Chia sẻ trang này