13/8 Khoai Tây mua mua bán bán

13/8 Khoai Tây mua mua bán bán

Mã CK KL giao dịch GT giao dịch
Mua Bán Mua-Bán Mua (Ng.Đ) Bán (Ng.Đ) Mua-Bán (Ng.Đ)
ABT
11.580 400 11.180 1.204.530 41.200 1.163.330
AGF
20.420 500 19.920 1.990.590 49.000 1.941.590
BBC
100 26.400 -26.300 7.250 1.902.240 -1.894.990
BHS
2.220 2.220 92.890 0 92.890
BMC
1.430 1.430 550.510 0 550.510
BMP
11.050 11.050 2.013.950 0 2.013.950
BT6
400 -400 0 24.200 -24.200
CII
4.020 1.000 3.020 268.590 67.000 201.590
COM
370 370 25.160 0 25.160
DCT
710 710 20.590 0 20.590
DHA
1.160 700 460 87.260 53.100 34.160
DHG
2.670 3.200 -530 1.040.300 1.248.000 -207.700
DIC
80 80 2.816 0 2.816
DMC
41.700 41.700 5.443.100 0 5.443.100
DRC
300 300 39.600 0 39.600
FPC
540 600 -60 32.130 34.200 -2.070
FPT
82.610 140.510 -57.900 19.174.680 32.479.340 -13.304.660
GIL
200 -200 0 9.020 -9.020
GMC
20 20 966 0 966
GMD
1.000 -1.000 0 129.000 -129.000
GTA
100 100 4.800 0 4.800
HAP
7.100 19.800 -12.700 575.500 1.603.800 -1.028.300
HAS
4.150 3.000 1.150 364.015 261.000 103.015
HAX
100 100 6.200 0 6.200
HBC
1.220 1.220 156.160 0 156.160
HMC
1.000 -1.000 0 40.300 -40.300
HRC
270 1.200 -930 44.550 198.900 -154.350
HTV
270 270 12.285 0 12.285
IMP
250 250 35.250 0 35.250
ITA
16.180 12.100 4.080 2.252.300 1.690.310 561.990
KDC
11.920 16.810 -4.890 3.156.200 4.453.560 -1.297.360
KHA
260 260 6.930 0 6.930
KHP
20 7.250 -7.230 662 239.518 -238.856
LAF
100 100 1.930 0 1.930
MCP
70 70 2.814 0 2.814
MCV
50 50 1.650 0 1.650
MHC
200 200 6.400 0 6.400
NAV
500 310 190 54.500 33.790 20.710
NHC
320 320 12.800 0 12.800
NKD
20 20 4.240 0 4.240
NSC
120 120 6.060 0 6.060
PAC
20.100 20.100 825.650 0 825.650
PGC
670 500 170 33.330 24.750 8.580
PMS
300 300 8.250 0 8.250
PNC
30 30 900 0 900
PPC
40.530 17.160 23.370 2.104.930 883.985 1.220.945
PRUBF1
10.000 10.000 109.000 0 109.000
PVD
4.910 7.060 -2.150 766.760 1.103.730 -336.970
RHC
120 120 4.680 0 4.680
RIC
18.420 7.850 10.570 2.487.100 1.059.750 1.427.350
SAF
120 900 -780 4.800 37.170 -32.370
SAM
24.590 11.730 12.860 3.576.690 1.700.850 1.875.840
SFC
500 -500 0 31.250 -31.250
SGH
150 -150 0 17.750 -17.750
SHC
950 950 34.110 0 34.110
SJD
2.280 1.000 1.280 90.695 39.500 51.195
SJS
23.440 2.150 21.290 5.853.340 535.880 5.317.460
SMC
100 250 -150 5.000 12.500 -7.500
SSC
180 190 -10 10.530 11.020 -490
TAC
11.170 950 10.220 1.302.460 110.200 1.192.260
TCR
21.300 560 20.740 617.700 16.240 601.460
TCT
7.160 7.160 1.790.000 0 1.790.000
TMS
300 -300 0 18.000 -18.000
TRC
500 500 55.500 0 55.500
TRI
100 100 4.050 4.050 0
TS4
1.000 -1.000 0 41.230 -41.230
UNI
500 -500 0 36.000 -36.000
VFC
400 -400 0 14.800 -14.800
VFMVF1
24.280 24.280 672.506 0 672.506
VGP
700 700 35.000 0 35.000
VIP
200 200 15.200 0 15.200
VIS
300 -300 0 10.470 -10.470
VNE
490 490 23.030 0 23.030
VNM
38.280 50.600 -12.320 6.504.650 8.557.580 -2.052.930
VPK
200 200 5.020 0 5.020
VSH
300 121.510 -121.210 12.870 5.200.508 -5.187.638
VTB
20 20 900 0 900
VTC
50 290 -240 2.075 11.600 -9.525