BẢNG ĐIỆN TỬ CỦA HOSTC CÓ VẤN ĐỀ

BẢNG ĐIỆN TỬ CỦA HOSTC CÓ VẤN ĐỀ

NHỮNG AI QUAN TÂM ĐẾN CP KDC SẼ THẤY GIÁ THAM CHIẾU LÀ 181,NHƯNG GIÁ TRẦN LÀ 158,VÌ THẾ VỪA VÀO ĐẦU PHIÊN CÓ LƯỢNG ĐẶT MUA TRẦN 500, MÀ GIÁ LÀ 158 VÌ THẾ GIÁ CỦA KDC GIẢM 23

TRUNG TÂM GIAO DỊCH CHỨNG KHOÁN TP HỒ CHÍ MINH
BẢNG GIAO DỊCH TRỰC TUYẾN

Vn Index: 935.48 Thay đổi: 0 (0%) Số GD: 0 KLGD: 0 GTGD: 0 VNĐ Ngày: 03/05/2007


Mã CK Tham chiếu Trần Sàn Dư mua Dự kiến khớp lệnh (1) Dư bán Đợt 1 Đợt 2
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá Thay đổi Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Giá KL Giá KL
ABT 95 99.5 90.5 97 70 98 20 99.5 80 97 -2 90.5 2 95 15 97 100 0 0
AGF 109 114 104 107 60 108 4 109 20 109 0 110 50 111 10 0 0
ALT 90 94.5 85.5 90 0 88 54 90 190 91.5 15 0 0
BBC 51.5 54 49 50 1,008
54 1,676 54 CE-2.5 49 40
51.5 42 52 100 0 0
BBT 20 21 19 19.9 4 20 10 21 111 20 0 20 1,200 20.2 50 20.3 100 0 0
BHS 44.8 45.2 41 44.8 2 45 45 45.2 20 44 --0.8 42.7 10 42.8 18 44 115 0 0
BMC 512 537 487 537 2,085 537 CE-25 487 3 500 10 512 18 0 0
BMP 163 171 155 160 105 163 165 171 456 160 --3 155 593 160 100 169 20 0 0
BPC 30.5 32 29 30.5 50 31 10 32 12 30.5 0 30.5 45 31 90 0 0
BT6 62 65 59 62 40 63 40 62 0 61 42 61.5 68 63 100 0 0
BTC 22.5 23.6 21.4 23.6 1 22.5 0 21.4 236 22.5 130 23.5 10 0 0
CAN 29 30.4 27.6 28.5 190 29 35 30 70 29 0 29 330 29.9 20 30 5 0 0
CII 65 68 62 66 500 67 5 68 6,086 68 CE-3 62 1,193 63 25 64.5 40 0 0
CLC 51 53.5 48.5 53.5 300 51 0 48.5 240 50 205 50.5 18 0 0
COM 66 69 63 65 40 65 --1 65 50 66 10 67 100 0 0
CYC 17 17.8 16.2 16.6 20 16.7 20 17.8 208 17 0 16.7 150 16.8 250 17 80
0 0
DCT 31 32.5 29.5 31.5 120 32 20 32.5 567 29.7 --1.3 29.5 1,178 30 35 31 550 0 0
DHA 71 74.5 67.5 68 210 74.5 140 71 0 70 50 71 170 72 125 0 0
DHG 235 246 224 238 35 240 220 246 160 246 CE-11 232 20 233 30 234 19 0 0
DIC 37 38.8 35.2 36.5 100 36.8 40 38.8 30 37 0 35.5 1 37 40 38.7 10 0 0
DMC 100 105 95 101 33 103 30 105 5 102 -2 100 10 102 10 104 10 0 0
DNP 64 67 61 65 13 65.5 50 67 55 64 0 61 50 63 100 64 1,084 0 0
DPC 30 31.5 28.5 30 27 30.2 10 30.5 30 30.5 -0.5 28.5 10 30.5 20 31 65 0 0
DRC 190 141 129 134 24 140 60 141 343 131 --59 129 460 130 20 135 345
0 0
DTT 49 51 46.6 49 0 0 0
DXP 52.5 55 49.9 52.5 0 49.9 14 54 36 0 0
FMC 74 77.5 70.5 73 10 74 8 75 10 74 0 74 240 75 160 77 200 0 0
FPC 60 63 57 62 200 62 -2 60 45 60.5 70 61 48 0 0
FPT 433 454 412 446 21 450 35 454 1,608 433 0 412 10 413 1,900 425 30 0 0
GIL 64 67 61 64 105 65 20 65.5 5 63.5 --0.5 61 20 63.5 200 64 70 0 0
GMC 53 55.5 50.5 51 110 52 20 53 0 54 20 54.5 20 55 50 0 0
GMD 159 166 152 162 1,000 163 100 166 1,108 159 0 152 573 155 220 156 500 0 0
HAP 61.5 64.5 58.5 62.5 100 63 20 64.5 147 63 -1.5 58.5 110 62 10 62.5 15 0 0
HAS 75 78.5 71.5 76 102 77 20 78.5 156 76 -1 72 70 74 10 75.5 100 0 0
HAX 41 43 39 41 0 41
10
0 0
HBC 78.5 82 75 77 50 78.5 22 82 80 82 CE-3.5 78 15 78.5 4 80 60 0 0
HBD 33 34.6 31.4 32 20 34.6 1 33 0 33 110 34.6 101 0 0
HMC 37 38.8 35.2 38.8 25 38.8 CE-1.8 38.8 10 0 0
HRC 171 179 163 175 2,511 178 2 179 190 175 -4 167 50 170 50 174 119 0 0
HTV 36.5 38.3 34.7 36.2 10 36.7 10 37.5 70 36.5 0 36 50 36.3 2 36.5 990 0 0
IFS 44.4 46.6 42.2 43.2 40 45 570
46.6 200 45.5 -1.1 42.2 92 43.5 50 44.4 25 0 0
IMP 102 107 97 98 100 100 11 107 6 100 --2 100 122 107 106 0 0
ITA 132 138 126 134 40 135 33 138 970 127 --5 126 1,362 127 24 128 16 0 0

KDC 181 158 144 152 20 158 4,438
158 CE--23 144 1,440 150 33 151 100 0 0

KHA 32.8 34.4 31.2 33.8 10 34 76 34.4 40 32.5 --0.3 31.2 500
31.8 200 32.5 120 0 0
KHP 38.2 40.1 36.3 38.5 15 39 232 39.5 200 39 -0.8 36.3 100 38 120 38.9 100 0 0
LAF 18.6 19.5 17.7 18.6 10 19 20 19.5 10 17.7 FL--0.9 17.7 5,523 18 147 18.6 110 0 0
LBM 27.5 28.8 26.2 27 200 27.5 0 27.5 200 28 250 0 0
LGC 78 81.5 74.5 78 0 77 108 78 5 0 0
MCP 32.5 34.1 30.9 32 30 33.5 20 32.5 0 32.5 10 0 0
MCV 39 40.9 37.1 37.5 210 38 10 40 3 39.5 -0.5 39.5 104 0 0
MHC 44 46.2 41.8 41.8 200 42.8 100 44 200 44 0 44 390 45 100 0 0
NAV 162 170 154 160 10 168 184 170 140 168 -6 165 35 167 10 168 130 0 0
NHC 40 42 38 38 20 39.3 18 40 0 0 0
NKD 128 134 122 123 10 128 1,000 132 50 128 0 122 110 128 100 133 45 0 0
NSC 52.5 55 49.9 52.5 800 53 20 55 65 52.5 0 49.9 70 52 30 0 0
PAC 43.5 45.6 41.4 41.4 30 42 2,540 42 --1.5 41.4 60 42 307 45 50 0 0
PGC 55 57.5 52.5 56.5 30 57 100 57.5 400 55.5 -0.5 52.5 100 53 300 54 20 0 0
PJT 44.1 46.3 41.9 44.1 20 44.7 10 45 5 44.1 0 44 15 45 200 0 0
PMS 32 33.6 30.4 31.5 40 32.5 10 33 10 32 0 32 200 33 50 33.6 64 0 0
PNC 28 29.4 26.6 27.1 100 28.1 120 28 0 28 200 28.5 10 28.7 10 0 0
PPC 66 69 63 68 650 68.5 40 69 382 66 0 63 253 64 30 65 388 0 0
PRUBF1 14 14.7 13.3 14.3 50 14.5 460 14.7 1,329 14 0 13.3 1,910 13.5 601 13.8 150 0 0
PVD 200 210 190 205 100 206 30 210 1,711 200 0 190 240 195 1,000 197 450 0 0
RAL 130 136 124 124 20 135 20 136 72 124 FL--6 124 223 127 8 128 20 0 0
REE 235 246 224 244 10 245 447 246 4,435
234 --1 224 273 225 110 228 188 0 0
RHC 50 52.5 47.5 51.5 150 50 0 48 33 50 300 51 20 0 0
SAF 35.6 37.3 33.9 36 10 36.5 10 37.3 60 35.6 0 35.6 6 0 0
SAM 194 203 185 196 100 198 64 203 143 195 -1 185 10 187 40 188 10 0 0
SAV 67 70 64 64 10 67 0 67.5 108 68 40 68.5 15 0 0
SCD 47 49.3 44.7 49 200 49.3 107 47.5 -0.5 44.7 100 46 180 47 10 0 0
SDN 38.8 40.7 36.9 37 8 37.8 300 38.8 0 0 0
SFC 69.5 72.5 66.5 70 495 70.5 100 72.5 33 70 -0.5 70 354 0 0
SFI 172 180 164 172 20 174 20 178 7 170 --2 169 50 170 124 172 16 0 0
SFN 37.1 38.9 35.3 35.5 100 36.3 60 37.1 10 37.1 0 0 0
SGC 46 48.3 43.7 46.5 20 46 0 46 5 47 100 0 0
SGH 80 84 76 84 666 82 -2 80 40 82 100 0 0
SHC 32 33.6 30.4 30.5 81 31 200 33 10 32 0 31.5 107 32
990
32.5
19
0 0
SJ1 42 44.1 39.9 39.9 65 42 320 42 0 44 30 0 0
SJD 51 53.5 48.5 50 50 52.5 700 53.5 38 51 0 48.5 50 50.5 310
51 700 0 0
SJS 260 273 247 268 120 270 140 273 1,638 273 CE-13 247 107 248 30 250 50 0 0
SMC 60.5 50.5 46 46 525 50 10 50.5 136 46 FL--14.5 46 330 50 30 50.5 65 0 0
SSC 108 113 103 107 95 109 10 110 36 110 -2 109 5 110 394 111 20 0 0
STB 139 145 133 143 95 144 400 145 1,807 139 0 133 638
134 1,000 135 287 0 0
TAC 55 57.5 52.5 55 5 55 0 53 2 54.5 200 57 143 0 0
TCR 35 36.7 33.3 33.5 100 35 20 36 2 33.3 FL--1.7 33.3 411 35 610 35.5 80 0 0
TCT 108 113 103 111 50 112 310 113 5,943 113 CE-5 103 10 113 150
0 0
TDH 200 210 190 210 589 200 0 190 732 200 427 201 78 0 0
TMC 54.5 57 52 55 225 54.5 0 55.5 80 56 120 57 50 0 0
TMS 63 66 60 61 200 63 0 63 50 63.5 60 64 120
0 0
TNA 39.5 41.4 37.6 40 18 40.5 10 41.4 150 40.5 -1 39 125 40.5 103 41 100 0 0
TRI 49 51 46.6 47 10 50 100 51 668 51 CE-2 46.6 30 49 50 50 105 0 0
TS4 48.2 50.5 45.8 45.8 50 48 20 50.5 2,000
48.2 0 46 5 0 0
TTC 22.8 23.9 21.7 23.5 20 23.6 10 23.9 28 21.7 FL--1.1 21.7 900 22.8 482 23.1 100 0 0
TTP 89 93 85 86 100 89 20 90 50 89 0 85 16 86 40 91 20 0 0
TYA 43 45.1 40.9 44.3 20 45 10 45.1 50 42 --1 40.9 50 41 115 42 150 0 0
UNI 48 50 45.6 48 3 50 60 48 0 45.6 102 48 64 49 25 0 0
VFC 36.2 38 34.4 34.4 100 36.2 0 35 20 36 5 36.2 20 0 0
VFMVF1 34 35.7 32.3 35.2 100 35.5 110 35.7 721
32.3 FL--1.7 32.3 88,254
32.4 100 32.5 400 0 0
VGP 42 44.1 39.9 39.9 10 40.2 60 42 120 42 0 42 20 43 300 0 0
VID 57 59.5 54.5 56 335 57 87 58 11 55.5 --1.5 54.5 120 55 400 58 200 0 0
VIP 83 87 79 85 35 87 1,530 87 CE-4 79 120 80 110 82 300 0 0
VIS 52 54.5 49.4 49.5 220 52 0 51 50 54 47 54.5 52 0 0
VNM 176 184 168 177 200 180 700 184 3,730 179 -3 168 14
170 1,275
173 1,505 0 0
VPK 28.8 30.2 27.4 27.5 300 30 10 30.2 101 27.5 --1.3 27.4 200 28 20 29.8 500 0 0
VSH 64.5 67.5 61.5 66 150 66.5 15 67.5 1,600 64.5 0 61.5 3,072 64 4 64.5 200 0 0
VTA 25.9 27.1 24.7 25.9 2 25.9 0 25.9 10 26.2 20 0 0
VTB 61 64 58 61 0 0 0
VTC 43 45.1 40.9 41 100 45.1 56 43 0 41.5 50 43 100 44.5 510 0 0
Thiết kế và xây dựng bởi Giải pháp phần mềm 1 - VDC