Có bác nào biết kết quả khớp lệnh sàn Hastc nói giúp

ACB
254.5 279.9 229.1 23,000 2,700 279 100 279.7 72,100 279.9 279.9 0 100 0 0 0 0 0 0 ACB

BBS
38.6 42.4 34.8 34,800 100 38.6 1,700 39 10,000 39.5 40 0 500 40 1,800 40.5 500 42.4 2,300 BBS

BCC
47.3 52 42.6 166,500 2,500 51.2 3,500 51.3 1,700 51.4 51.8 0 1,500 51.8 9,500 51.9 7,000 52 37,700 BCC

BHV
15.4 16.9 13.9 0 500 16 100 16.1 37,500 16.9 0 0 0 0 0 0 BHV

BMI
185.9 204.4 167.4 13,600 1,000 201.2 100 204 6,400 204.4 204.4 0 500 0 0 0 0 0 0 BMI

BTS
47.5 52.2 42.8 25,300 2,700 49.5 500 49.7 12,100 50 50.9 0 100 50.9 5,700 51 13,400 51.2 1,000 BTS

BVS
373.3 410.6 336 16,900 600 400 3,000 405 1,000 408.5 408 0 1,000 0 0 0 0 0 0 BVS

CIC
62.3 68.5 56.1 300 1,000 67 500 68 24,700 68.5 68.5 CE+0.5 300 0 0 0 0 0 0 CIC

CID
57.7 63.4 52 3,400 0 0 0 0 300 52 52 FL-0.1 200 52.8 1,000 53.8 1,000 62 500 CID

CJC
69.3 76.2 62.4 100 0 0 0 0 0 0 63.2 -2.6 100 62.4 1,800 71.8 100 72 200 CJC

CMC
68.7 75.5 61.9 2,300 500 63 100 63.1 4,700 66 66 +1 300 68 900 68.5 500 69.2 200 CMC

CTB
45.8 50.3 41.3 12,200 500 42.5 2,000 45 400 45.5 46 +0.2 800 46 200 0 0 0 0 CTB

CTN
83.8 92.1 75.5 16,400 2,000 86 500 86.1 200 87 87.9 -0.1 100 87.9 400 88 200 90 5,500 CTN

DAC
45.2 49.7 40.7 11,200 0 0 0 0 0 0 40.7 0 300 40.7 3,000 40.9 10,000 41 11,600 DAC

DAE
56.3 61.9 50.7 4,400 300 52 2,000 54 100 54.5 54 0 1,000 55 200 60 400 61.5 500 DAE

DHI
58.1 63.9 52.3 13,400 1,000 62 700 63 12,300 63.9 63.9 0 600 0 0 0 0 0 0 DHI

DTC
54.7 60.1 49.3 2,600 0 0 0 0 600 49.3 60 -0.1 600 60 1,800 0 0 0 0 DTC

EBS
129.4 142.3 116.5 1,400 800 139 400 140 13,200 142.3 142.3 0 400 0 0 0 0 0 0 EBS

GHA
55.6 61.1 50.1 10,600 200 51.6 200 53 1,900 57 56 +2.5 100 61 400 0 0 0 0 GHA

HAI
77.3 85 69.6 32,700 1,300 80.5 3,400 81 500 81.5 81.5 -0.5 100 82 1,500 83.4 23,600 83.5 1,000 HAI

HJS
49.2 54.1 44.3 68,600 300 46.1 11,900 46.5 300 47 47.1 0 100 47.1 6,400 47.9 5,200 48.5 4,800 HJS

HLY
62.2 68.4 56 100 0 0 0 0 0 0 56 FL-6.1 100 56 1,500 60 900 0 0 HLY

HNM
60.5 66.5 54.5 94,500 6,000 64 4,000 64.3 500 64.6 64.6 -0.4 300 65 10,800 65.5 500 66 3,900 HNM

HPC
146 160.6 131.4 36,400 100 158 500 160 118,300 160.6 160.6 0 200 0 0 0 0 0 0 HPC

HPS
41.4 45.5 37.3 33,800 1,300 40.5 500 41 3,800 41.4 42 0 200 42 4,100 44 4,300 45 1,000 HPS

HSC
64.3 70.7 57.9 100 0 0 0 0 0 0 57.9 FL-6.4 100 0 0 0 0 0 0 HSC

HTP
48.8 53.6 44 15,200 500 47 300 48.5 3,000 50 50 +1.2 1,000 53.5 3,000 53.6 6,100 0 0 HTP

ICF
46.6 51.2 42 130,000 2,600 49.5 5,100 50 1,000 50.6 51 0 700 51 1,900 51.2 3,300 0 0 ICF

ILC
74.8 82.2 67.4 0 0 0 500 80 8,200 82.2 0 0 0 0 0 0 ILC

LTC
94.7 104.1 85.3 8,200 500 103.5 200 104 8,000 104.1 104.1 0 500 0 0 0 0 0 0 LTC

MCO
81.2 89.3 73.1 200 0 0 0 0 0 0 73.1 0 100 73.1 3,300 81 2,000 81.2 1,000 MCO

MEC
81.3 89.4 73.2 3,300 0 0 0 0 0 0 73.2 0 200 73.2 2,100 73.5 100 74 500 MEC

MPC
66.7 73.3 60.1 67,000 24,000 70 1,000 70.3 2,000 70.5 71 0 500 71 9,500 71.2 300 71.5 1,200 MPC

NBC
86.6 95.2 78 3,900 300 91 400 93 1,000 95 95.2 CE+0.2 200 95.2 600 0 0 0 0 NBC

NLC
46.4 51 41.8 37,100 1,600 46.2 2,800 46.4 6,200 47 50.5 +0.5 1,400 50.5 1,600 51 7,300 0 0 NLC

NPS
47.8 52.5 43.1 100 200 45.5 300 47.2 1,600 52.5 52.5 CE+4.7 100 0 0 0 0 0 0 NPS

NST
54.6 60 49.2 2,400 500 52 200 53 100 57.5 53 +1 200 59 500 60 1,100 0 0 NST

NTP
251.4 276.5 226.3 26,500 100 263 2,800 265 1,000 266 270 0 500 270 4,800 275 5,100 276 5,000 NTP

PAN
131.6 144.7 118.5 24,200 300 138.1 1,900 139 300 139.5 140 0 500 140 7,800 143 700 144 5,500 PAN

PJC
59.6 65.5 53.7 8,500 1,100 54.5 1,300 55 1,000 59.2 59.6 0 200 59.6 300 59.7 500 65 3,000 PJC

PLC
98.2 108 88.4 2,600 2,000 92 500 95 500 96 95 0 500 97.5 1,900 98 2,000 98.2 700 PLC

POT
77.8 85.5 70.1 55,600 200 84.5 6,000 85 700 85.5 85.5 0 600 0 0 0 0 0 0 POT

PPG
47.9 52.6 43.2 53,400 200 43.5 1,100 43.6 1,600 44 44 0 1,400 45 100 46 5,000 47 2,000 PPG

PSC
87.5 96.2 78.8 700 0 0 200 78.8 100 78.9 80 -7.5 100 80 700 87.5 200 96.2 100 PSC

PTC
98.4 108.2 88.6 14,600 1,000 107 2,000 108 600 108.2 108.2 0 300 0 0 0 0 0 0 PTC

PTS
58.5 64.3 52.7 11,600 1,000 56 2,400 58 300 58.7 59 +1 200 59.5 100 60 400 62 500 PTS

S55
112.2 123.4 101 2,600 0 0 1,500 101 200 102 112.2 +7.2 300 0 0 0 0 0 0 S55

S64
91.3 100.4 82.2 2,100 0 0 0 0 0 0 82.2 0 100 82.2 4,600 82.5 100 89 100 S64

S91
62.4 68.6 56.2 24,800 1,600 61 200 62.4 3,500 63 63 0 1,000 68 400 68.6 100 0 0 S91

S99
137.8 151.5 124.1 500 100 136 1,000 139 600 145 145 +7.3 500 0 0 0 0 0 0 S99

SAP
57.6 63.3 51.9 9,100 0 0 0 0 0 0 51.9 0 1,000 51.9 500 53 6,500 0 0 SAP

SCC
48.2 53 43.4 41,300 3,000 52 2,000 52.5 9,100 53 53 0 200 0 0 0 0 0 0 SCC

SD3
66.1 72.7 59.5 10,900 800 69.8 300 70 700 71 70 +0.2 300 72.7 500 0 0 0 0 SD3

SD5
132.4 145.6 119.2 3,900 0 0 0 0 0 0 119.2 0 200 119.2 1,000 121.5 700 129.5 400 SD5

SD6
79.5 87.4 71.6 3,000 1,300 83.5 1,000 84.5 300 85 87.4 CE+1.4 100 0 0 0 0 0 0 SD6

SD7
112.9 124.1 101.7 1,800 1,000 113 100 120 1,000 120.5 120 0 600 0 0 0 0 0 0 SD7

SD9
101.7 111.8 91.6 36,000 200 109.3 2,700 110 1,000 111 111.5 +1.5 100 111.5 900 111.8 500 0 0 SD9

SDA
238.1 261.9 214.3 700 1,000 238.1 200 240 200 240.1 261 +20.9 100 261 900 261.9 200 0 0 SDA

SDC
97.4 107.1 87.7 800 0 0 0 0 200 100 107.1 0 300 107.1 200 0 0 0 0 SDC

SDT
167.5 184.2 150.8 22,600 2,400 173 100 173.5 400 175 175 0 2,000 176 5,000 177 1,500 177.9 1,200 SDT

SDY
59.1 65 53.2 5,600 400 56 800 59.1 3,000 60 59.1 0 100 65 1,100 0 0 0 0 SDY

SGD
67.1 73.8 60.4 1,500 4,500 71 500 73 25,100 73.8 70 +2.4 500 0 0 0 0 0 0 SGD

SIC
61.1 67.2 55 12,800 8,800 61.5 1,500 61.6 3,000 62 61.6 -0.4 500 63.5 200 64.1 500 67 500 SIC

SJE
86.7 95.3 78.1 3,500 500 94 400 95 18,100 95.3 95.3 0 100 0 0 0 0 0 0 SJE

SNG
118.2 130 106.4 6,200 1,100 110 100 110.1 1,000 115 115 0 1,900 118.3 200 123 400 127 2,000 SNG

SSI
216.6 238.2 195 288,100 1,700 226.5 11,200 227 200 227.1 228 0 300 228 17,200 228.5 1,500 229.2 1,000 SSI

STC
84.6 93 76.2 1,600 800 90.2 100 91 1,400 93 93 CE+2.8 100 0 0 0 0 0 0 STC

STP
51.1 56.2 46 16,100 300 51.5 800 52 1,000 52.2 51 0 200 55 500 0 0 0 0 STP

SVC
140.9 154.9 126.9 22,800 1,100 153 600 154 5,700 154.9 154.9 CE+2.9 200 0 0 0 0 0 0 SVC

TBC
54 59.4 48.6 111,500 3,000 56 700 57.5 7,800 58 59.4 CE+1.4 400 59.4 5,000 0 0 0 0 TBC

TKU
54.5 59.9 49.1 13,700 300 56 300 56.5 500 57 56 0 200 58 1,000 58.5 2,200 59 1,600 TKU

TLC
90.8 99.8 81.8 45,400 1,400 95 200 95.4 2,400 96 97 0 100 97 700 97.5 2,300 97.9 200 TLC

TLT
83.8 92.1 75.5 6,100 200 84 200 88 1,500 88.5 92 0 800 91.5 500 91.9 200 92 2,100 TLT

TPH
68 74.8 61.2 3,800 5,000 69 1,500 70 4,400 74.8 74.8 0 600 0 0 0 0 0 0 TPH

TXM
46.5 51.1 41.9 17,900 500 50.5 4,000 51 1,300 51.1 51.1 CE+0.1 100 0 0 0 0 0 0 TXM

VBH
50.3 55.3 45.3 2,900 0 0 0 0 400 45.3 45.5 -2.5 500 48 800 49 1,200 50.2 400 VBH

VC2
217.5 239.2 195.8 3,500 600 226 1,400 230 1,000 232 234.6 -0.4 300 234.6 700 235 4,200 235.5 300 VC2

VFR
60 66 54 71,300 600 65.5 400 65.9 6,600 66 66 0 1,000 0 0 0 0 0 0 VFR

VMC
105.2 115.7 94.7 10,400 1,200 105 400 105.2 300 108 108 -0.1 200 0 0 0 0 0 0 VMC

VNC
67.7 74.4 61 37,300 1,100 68.9 3,800 69 900 70 70 0 1,000 71 6,200 71.5 500 72 4,400 VNC

VNR
87.9 96.6 79.2 15,200 200 88 300 89 400 89.2 90 0 1,000 90 8,500 92 400 93 1,000 VNR

VSP
164.5 180.9 148.1 2,700 900 162 100 163 2,600 165 160 0 600 173 400 175 100 179 2,200 VSP

VTL
53.4 58.7 48.1 25,100 2,000 50.1 5,300 51 400 51.1 51 0 1,000 53.4 1,000 54 400 58 8,700 VTL

VTS
56.4 62 50.8 9,500 300 56.7 2,100 57 3,000 57.5 57.5 -2.5 500 60 900 61 1,800 61.9 500 VTS

VTV
54.9 60.3 49.5 12,100 0 0 0 0 4,400 49.5 50 +0.5 1,300 50 2,600 55 100 57 600 VTV

YSC
57.5 63.2 51.8 0 0 0 0 0 0 0 51.8 100 54 400 56.5 500 YSC


Khối lượng GD toàn thị trường: 2,088,700
Giá trị GD toàn thị trường: 219,392,340,000


Bác chịu khó dò nhé, em không biết chụp toàn bộ trang đó cho bác.

Ha Index = 447 điểm, tăng 27 = giảm của 2 hôm trước cộng lại

thừa ... xóa bớt đi cho dễ nhìn

Được nuoc_da sửa chữa / chuyển vào 14:13 ngày 16/03/2007