CP giá bao nhiêu mới là thấp nhất

SttMã CK........Sàn........Giá HT........KLGDBQ........Thay đổi so với 31/12..KLNY199,"....",IF(A2>9,".....","......"))'>......MAFPF1...hose.......4.599999,"...",IF(I2>9999,"....",IF(I2>999,".....",IF(I2>99,".......","........"))))'>....10,7680.09,"......",".......")))'>......-2.2%99999999,".....",IF(M2>9999999,"......",IF(M2>999999,".......",IF(M2>99999,".........","..........."))))'>......21,409,530299,"....",IF(A3>9,".....","......"))'>......LCC........upcom.....4.699999,"...",IF(I3>9999,"....",IF(I3>999,".....",IF(I3>99,".......","........"))))'>.......3920.09,"......",".......")))'>......-8.0%99999999,".....",IF(M3>9999999,"......",IF(M3>999999,".......",IF(M3>99999,".........","..........."))))'>.......5,438,999399,"....",IF(A4>9,".....","......"))'>......PTT........upcom.....4.799999,"...",IF(I4>9999,"....",IF(I4>999,".....",IF(I4>99,".......","........"))))'>.......1310.09,"......",".......")))'>....-44.0%99999999,".....",IF(M4>9999999,"......",IF(M4>999999,".......",IF(M4>99999,".........","..........."))))'>......10,000,000499,"....",IF(A5>9,".....","......"))'>......VTA........hastc......4.899999,"...",IF(I5>9999,"....",IF(I5>999,".....",IF(I5>99,".......","........"))))'>....13,6620.09,"......",".......")))'>......-7.7%99999999,".....",IF(M5>9999999,"......",IF(M5>999999,".......",IF(M5>99999,".........","..........."))))'>.......6,000,000599,"....",IF(A6>9,".....","......"))'>......TTG........upcom.....5.099999,"...",IF(I6>9999,"....",IF(I6>999,".....",IF(I6>99,".......","........"))))'>.......6000.09,"......",".......")))'>......-5.7%99999999,".....",IF(M6>9999999,"......",IF(M6>999999,".......",IF(M6>99999,".........","..........."))))'>.......2,000,000699,"....",IF(**>9,".....","......"))'>......VKP........hose.......5.199999,"...",IF(I7>9999,"....",IF(I7>999,".....",IF(I7>99,".......","........"))))'>....43,6080.09,"......",".......")))'>......-3.8%99999999,".....",IF(M7>9999999,"......",IF(M7>999999,".......",IF(M7>99999,".........","..........."))))'>.......8,000,000799,"....",IF(A8>9,".....","......"))'>......PCT........upcom.....5.199999,"...",IF(I8>9999,"....",IF(I8>999,".....",IF(I8>99,".......","........"))))'>.....4,2380.09,"......",".......")))'>....-10.5%99999999,".....",IF(M8>9999999,"......",IF(M8>999999,".......",IF(M8>99999,".........","..........."))))'>......23,000,000899,"....",IF(A9>9,".....","......"))'>......ND2........upcom.....5.399999,"...",IF(I9>9999,"....",IF(I9>999,".....",IF(I9>99,".......","........"))))'>.......1850.09,"......",".......")))'>....-36.9%99999999,".....",IF(M9>9999999,"......",IF(M9>999999,".......",IF(M9>99999,".........","..........."))))'>......13,200,627999,"....",IF(A10>9,".....","......"))'>......NDC........upcom.....5.399999,"...",IF(I10>9999,"....",IF(I10>999,".....",IF(I10>99,".......","........"))))'>........380.09,"......",".......")))'>....-24.3%99999999,".....",IF(M10>9999999,"......",IF(M10>999999,".......",IF(M10>99999,".........","..........."))))'>.......5,680,0001099,"....",IF(A11>9,".....","......"))'>.....PRUBF1...hose.......5.599999,"...",IF(I11>9999,"....",IF(I11>999,".....",IF(I11>99,".......","........"))))'>...132,7660.09,"......",".......")))'>....-9.8%99999999,".....",IF(M11>9999999,"......",IF(M11>999999,".......",IF(M11>99999,".........","..........."))))'>......50,000,0001199,"....",IF(A12>9,".....","......"))'>.....TRI........hose.......5.699999,"...",IF(I12>9999,"....",IF(I12>999,".....",IF(I12>99,".......","........"))))'>.....5,5880.09,"......",".......")))'>......-8.2%99999999,".....",IF(M12>9999999,"......",IF(M12>999999,".......",IF(M12>99999,".........","..........."))))'>......27,548,3601299,"....",IF(A13>9,".....","......"))'>.....SHP........upcom.....5.799999,"...",IF(I13>9999,"....",IF(I13>999,".....",IF(I13>99,".......","........"))))'>.....4,8000.09,"......",".......")))'>......0.0%99999999,".....",IF(M13>9999999,"......",IF(M13>999999,".......",IF(M13>99999,".........","..........."))))'>......77,011,344