Hastc-Casino, ánh sáng cuối đường hầm,!

Hastc-Casino, ánh sáng cuối đường hầm,!

Anh em ơi vứt mịa nó hết ở Ho đi , sáng nay ơn các đại gia tạo trap em xả được hết ssi mai em lao vào Casino thử vận may
HASTC index : 197.78 Thay đổi: 1.98 Phần trăm thay đổi: 1.01 %
Khối lượng giao dịch báo giá : 5,491,600 Giá trị giao dịch báo giá : 270,705,870,000
Tổng Khối lượng GD: 5,507,600 Tổng Giá trị GD: 271,888,270,000

STT Mã CK Giá tham chiếu Giá trần Giá sàn Giá mở cửa Giá đóng cửa Ký hiệu Thay đổi % thay đổi Giá cao nhất Giá thấp nhất Giá bình quân Khối lượng Giá trị
1 ACB 94.4 103.8 85.0 89.0 98.0 4.2 4.45 103.2 89.0 98.6 442,500 43,633,210,000
2 B82 40.3 44.3 36.3 40.0 42.0 1.0 2.48 42.0 40.0 41.3 300 12,400,000
3 BBS 15.8 17.3 14.3 17.3 16.5 0.1 0.63 17.3 14.5 15.9 7,300 116,280,000
4 BCC 18.0 19.8 16.2 19.0 19.0 1.2 6.67 19.7 18.3 19.2 39,600 761,740,000
5 BHV 22.0 24.2 19.8 22.0 22.0 0.0 0.00 22.0 22.0 22.0 100 2,200,000
6 BMI 49.3 54.2 44.4 50.0 49.1 -1.3 -2.64 50.5 46.0 48.0 18,800 902,280,000
7 BTH 19.4 21.3 17.5 20.5 19.0 0.4 2.06 20.5 19.0 19.8 2,700 53,360,000
8 BTS 20.7 22.7 18.7 22.6 21.0 0.9 4.35 22.7 21.0 21.6 8,200 177,180,000
9 BVS 99.9 109.8 90.0 100.0 101.0 3.1 3.10 109.8 90.5 103.0 14,400 1,483,760,000
10 C92 43.2 47.5 38.9 46.0 40.0 -1.2 -2.78 46.0 38.9 42.0 1,700 71,340,000
11 CAP 23.6 25.9 21.3 24.0 21.3 -2.0 -8.47 24.0 21.3 21.6 1,600 34,620,000
12 CDC 82.3 90.5 74.1 89.0 80.0 0.6 0.73 89.1 79.0 82.9 24,100 1,997,990,000
13 CIC 22.5 24.7 20.3 24.0 21.0 0.4 1.78 24.2 21.0 22.9 14,100 322,940,000
14 CID 28.1 30.9 25.3 -- -- 0.0 0.00 -- -- -- -- --
15 CJC 33.3 36.6 30.0 34.0 34.0 0.7 2.10 34.0 34.0 34.0 1,100 37,400,000
16 CMC 40.5 44.5 36.5 36.5 38.9 0.2 0.49 43.0 36.5 40.7 32,300 1,314,640,000
17 CTB 28.1 30.9 25.3 29.0 26.1 0.5 1.78 29.0 26.1 28.6 2,300 65,800,000
18 CTN 27.8 30.5 25.1 30.0 27.0 0.1 0.36 30.5 26.0 27.9 9,100 254,100,000
19 DAC 22.8 25.0 20.6 24.0 24.0 1.5 6.58 24.6 23.1 24.3 4,900 119,300,000
20 DAE 23.4 25.7 21.1 25.5 22.5 0.7 2.99 25.7 22.5 24.1 1,800 43,300,000
21 DBC 24.2 26.6 21.8 26.6 26.6 2.4 9.92 26.6 26.6 26.6 69,000 1,835,400,000
22 DCS 15.5 17.0 14.0 14.2 15.4 -0.5 -3.23 16.9 14.1 15.0 20,700 311,220,000
23 DHI 24.0 26.4 21.6 23.0 23.0 -0.7 -2.92 24.4 22.1 23.3 15,400 359,580,000
24 DST 15.8 17.3 14.3 17.3 16.5 1.3 8.23 17.3 16.1 17.1 5,000 85,490,000
25 DTC 37.5 41.2 33.8 38.0 38.0 0.5 1.33 38.0 38.0 38.0 500 19,000,000
26 EBS 31.0 34.1 27.9 31.5 31.0 0.4 1.29 34.0 28.6 31.4 26,300 825,970,000
27 GHA 41.3 45.4 37.2 43.0 39.0 -1.0 -2.42 43.0 38.5 40.3 7,100 286,450,000
28 HAI 36.4 40.0 32.8 39.0 36.5 0.4 1.10 39.0 35.0 36.8 22,600 831,200,000
29 HBE 30.5 33.5 27.5 27.5 28.0 -1.7 -5.57 30.0 27.5 28.8 6,500 187,010,000
30 HCC 19.6 21.5 17.7 21.4 18.2 -1.3 -6.63 21.4 18.1 18.3 2,500 45,710,000
31 HCT 42.5 46.7 38.3 45.0 40.0 0.9 2.12 46.0 39.0 43.4 9,400 407,650,000
32 HEV 25.7 28.2 23.2 28.2 25.7 0.4 1.56 28.2 25.7 26.1 700 18,240,000
33 HHC 30.7 33.7 27.7 30.7 33.0 1.1 3.58 33.0 30.7 31.8 23,800 755,800,000
34 HJS 17.5 19.2 15.8 18.0 18.0 0.4 2.29 18.0 17.5 17.9 2,000 35,750,000
35 HLY 24.6 27.0 22.2 27.0 27.0 2.3 9.35 27.0 26.0 26.9 3,000 80,800,000
36 HNM 19.5 21.4 17.6 17.7 19.9 0.9 4.62 21.4 17.7 20.4 50,200 1,022,390,000
37 HPC 46.9 51.5 42.3 43.1 45.6 -0.1 -0.21 49.9 43.1 46.8 136,900 6,408,410,000
38 HPS 21.7 23.8 19.6 22.5 22.5 0.8 3.69 22.5 22.5 22.5 700 15,750,000
39 HSC 200.0 220.0 180.0 -- -- 0.0 0.00 -- -- -- -- --
40 HTP 24.7 27.1 22.3 27.1 24.9 0.7 2.83 27.1 22.5 25.4 11,600 294,640,000
41 ILC 57.1 62.8 51.4 54.5 59.0 4.2 7.36 62.8 54.5 61.3 40,600 2,490,510,000
42 KBC 175.3 192.8 157.8 175.3 173.9 -0.1 -0.06 175.4 173.9 175.2 16,700 2,926,360,000
43 KLS 31.1 34.2 28.0 31.0 31.6 1.3 4.18 33.5 30.6 32.4 608,000 19,696,070,000
44 KMF 25.4 27.9 22.9 23.0 22.9 -1.2 -4.72 25.0 22.9 24.2 17,400 421,560,000
45 LBE 31.6 34.7 28.5 28.5 28.5 -3.0 -9.49 29.0 28.5 28.6 10,000 285,500,000
46 LTC 23.5 25.8 21.2 25.7 23.5 1.2 5.11 25.8 23.5 24.7 1,900 46,950,000
47 LUT 28.5 31.3 25.7 28.0 28.1 -0.4 -1.40 28.1 28.0 28.1 2,000 56,100,000
48 MCO 29.7 32.6 26.8 26.8 26.8 -2.8 -9.43 27.0 26.8 26.9 11,500 309,000,000
49 MEC 30.9 33.9 27.9 32.9 29.6 0.1 0.32 33.5 29.0 31.0 17,600 545,270,000
50 MIC 81.6 89.7 73.5 78.0 73.5 -4.6 -5.64 81.1 73.5 77.0 13,700 1,054,520,000
51 NBC 72.2 79.4 65.0 79.4 74.0 0.8 1.11 79.4 70.0 73.0 56,300 4,111,720,000
52 NGC 29.5 32.4 26.6 29.9 26.6 -2.1 -7.12 29.9 26.6 27.4 400 10,970,000
53 NLC 24.2 26.6 21.8 26.0 24.4 1.0 4.13 26.4 23.8 25.2 45,000 1,133,260,000
54 NPS 50.4 55.4 45.4 45.4 45.5 -4.9 -9.72 45.5 45.4 45.5 300 13,640,000
55 NST 22.6 24.8 20.4 23.0 22.0 -0.6 -2.65 23.0 21.0 22.0 7,300 160,570,000
56 NTP 65.9 72.4 59.4 70.0 67.8 3.4 5.16 70.8 66.1 69.3 170,100 11,781,220,000
57 NVC 34.7 38.1 31.3 36.4 35.8 1.6 4.61 37.5 33.0 36.3 121,900 4,425,780,000
58 PAN 62.3 68.5 56.1 56.1 56.9 -3.4 -5.46 64.5 56.1 58.9 409,500 24,110,190,000
59 PGS 20.1 22.1 18.1 21.0 19.6 0.3 1.49 21.9 19.6 20.4 43,500 889,380,000
60 PJC 22.9 25.1 20.7 24.0 24.5 1.2 5.24 24.5 24.0 24.1 3,700 89,050,000
61 PLC 30.6 33.6 27.6 31.0 30.0 0.6 1.96 31.5 30.0 31.2 13,500 420,970,000
62 POT 21.7 23.8 19.6 21.5 22.2 0.7 3.23 23.8 20.0 22.4 37,600 843,910,000
63 PPG 17.6 19.3 15.9 19.0 18.0 0.5 2.84 19.2 17.5 18.1 16,100 291,820,000
64 PSC 36.5 40.1 32.9 37.0 37.1 0.6 1.64 37.5 36.5 37.1 3,100 114,870,000
65 PTC 35.7 39.2 32.2 37.5 36.0 0.8 2.24 38.0 34.5 36.5 24,400 890,340,000
66 PTS 37.8 41.5 34.1 35.0 35.1 -1.5 -3.97 38.0 34.1 36.3 76,300 2,770,320,000
67 PVC 58.9 64.7 53.1 62.0 58.5 2.6 4.41 63.9 57.0 61.5 62,200 3,823,410,000
68 PVE 31.5 34.6 28.4 30.8 28.5 -1.3 -4.13 32.5 28.4 30.2 41,300 1,247,780,000
69 PVI 46.9 51.5 42.3 46.9 47.5 1.8 3.84 51.0 46.0 48.7 292,700 14,240,740,000
70 PVS 56.5 62.1 50.9 60.0 57.0 1.9 3.36 61.5 54.0 58.4 563,500 32,908,940,000
71 QNC 35.1 38.6 31.6 35.2 35.1 1.6 4.56 38.0 34.8 36.7 62,100 2,281,380,000
72 RCL 108.6 119.4 97.8 119.0 97.8 -4.5 -4.14 119.0 97.8 104.1 13,300 1,383,900,000
73 S12 37.2 40.9 33.5 39.0 36.6 1.2 3.23 39.1 36.6 38.4 6,800 260,860,000
74 S55 52.2 57.4 47.0 49.0 51.0 -1.3 -2.49 56.9 49.0 50.9 6,500 330,890,000
75 S64 33.7 37.0 30.4 35.9 31.0 -1.2 -3.56 36.0 30.4 32.5 19,700 639,280,000
76 S91 33.6 36.9 30.3 34.0 33.9 2.1 6.25 36.9 31.7 35.7 9,000 321,350,000
77 S96 48.3 53.1 43.5 52.0 48.0 1.0 2.07 53.0 44.6 49.3 45,500 2,242,930,000
78 S99 117.6 129.3 105.9 120.0 109.0 -7.4 -6.29 125.0 105.9 110.2 52,500 5,786,830,000
79 SAP 23.1 25.4 20.8 24.8 23.0 1.1 4.76 25.0 22.9 24.2 6,700 162,020,000
80 SCC 24.3 26.7 21.9 22.0 23.9 0.2 0.82 26.0 21.9 24.5 9,500 232,800,000
81 SCJ 82.5 90.7 74.3 85.0 80.5 1.2 1.45 90.5 77.0 83.7 50,800 4,251,260,000
82 SD2 84.5 92.9 76.1 92.5 84.4 1.5 1.78 92.7 78.0 86.0 5,600 481,640,000
83 SD3 39.8 43.7 35.9 40.0 38.0 -1.2 -3.02 43.6 35.9 38.6 8,200 316,630,000
84 SD5 42.4 46.6 38.2 40.0 40.0 -0.9 -2.12 46.0 38.2 41.5 15,400 639,140,000
85 SD6 40.0 44.0 36.0 38.0 37.0 -0.9 -2.25 43.5 36.0 39.1 61,300 2,395,810,000
86 SD7 83.6 91.9 75.3 83.6 82.1 -0.7 -0.84 90.0 80.0 82.9 22,400 1,856,900,000
87 SD9 48.3 53.1 43.5 46.0 48.4 1.8 3.73 52.0 46.0 50.1 133,700 6,695,890,000
88 SDA 77.2 84.9 69.5 80.0 75.0 1.2 1.55 82.0 72.0 78.4 42,000 3,292,610,000
89 SDC 56.9 62.5 51.3 53.0 53.5 -3.0 -5.27 60.5 53.0 53.9 6,700 361,160,000
90 SDD 23.9 26.2 21.6 24.4 23.5 0.4 1.67 26.0 22.0 24.3 41,300 1,002,510,000
91 SDJ 38.3 42.1 34.5 36.0 36.5 -0.9 -2.35 42.0 35.5 37.4 10,800 403,630,000
92 SDT 51.5 56.6 46.4 54.0 52.1 1.1 2.14 56.5 48.0 52.6 114,200 6,006,600,000
93 SDY 26.7 29.3 24.1 27.0 27.5 1.0 3.75 29.2 27.0 27.7 12,300 341,060,000
94 SGD 28.0 30.8 25.2 28.0 28.5 0.8 2.86 30.8 28.0 28.8 9,500 273,760,000
95 SIC 35.6 39.1 32.1 38.5 35.0 1.0 2.81 39.1 33.0 36.6 19,000 695,050,000
96 SJC 32.6 35.8 29.4 32.0 31.0 0.5 1.53 35.0 30.0 33.1 12,100 400,300,000
97 SJE 35.5 39.0 32.0 35.5 35.0 -0.1 -0.28 38.9 32.5 35.4 52,300 1,850,180,000
98 SJM 27.8 30.5 25.1 25.2 28.0 0.4 1.44 30.0 25.2 28.2 3,100 87,520,000
99 SNG 66.9 73.5 60.3 66.9 64.0 -2.3 -3.44 66.9 61.1 64.6 7,100 458,540,000
100 SRA 23.4 25.7 21.1 25.0 24.9 1.6 6.84 25.0 24.9 25.0 200 4,990,000
101 SRB 13.7 15.0 12.4 14.0 14.0 0.6 4.38 15.0 13.3 14.3 73,500 1,050,290,000
102 SSS 40.8 44.8 36.8 44.0 40.0 -0.3 -0.74 44.6 38.0 40.5 21,800 882,050,000
103 STC 23.1 25.4 20.8 25.0 24.0 1.3 5.63 25.0 24.0 24.4 800 19,500,000
104 STP 36.4 40.0 32.8 37.0 36.4 0.8 2.20 40.0 34.0 37.2 82,200 3,054,310,000
105 SVC 38.5 42.3 34.7 42.0 39.0 1.5 3.90 42.3 38.0 40.0 24,400 976,310,000
106 TBC 18.0 19.8 16.2 19.0 18.4 0.6 3.33 19.8 17.5 18.6 97,900 1,819,990,000
107 TJC 25.5 28.0 23.0 27.0 25.5 -0.3 -1.18 27.0 24.5 25.2 4,900 123,260,000
108 TKU 16.9 18.5 15.3 18.5 18.0 0.5 2.96 18.5 16.9 17.4 9,600 167,350,000
109 TLC 18.1 19.9 16.3 18.9 18.5 0.6 3.31 19.6 18.0 18.7 43,500 814,040,000
110 TLT 38.8 42.6 35.0 38.5 38.0 0.2 0.52 42.0 36.4 39.0 101,700 3,969,910,000
111 TNG 23.9 26.2 21.6 26.0 24.5 0.9 3.77 26.2 23.0 24.8 22,800 564,780,000
112 TPH 24.4 26.8 22.0 25.0 24.0 -0.2 -0.82 25.8 23.0 24.2 7,500 181,280,000
113 TST 39.4 43.3 35.5 40.0 38.3 0.5 1.27 42.9 37.2 39.9 34,900 1,391,120,000
114 TXM 20.0 22.0 18.0 22.0 21.0 0.8 4.00 22.0 19.7 20.8 28,200 587,320,000
115 VBH 20.1 22.1 18.1 19.0 19.0 -1.1 -5.47 19.0 19.0 19.0 100 1,900,000
116 VC2 81.7 89.8 73.6 81.7 77.2 1.2 1.47 89.8 74.0 82.9 34,000 2,818,310,000
117 VC3 35.4 38.9 31.9 36.0 37.0 1.9 5.37 38.9 36.0 37.3 10,100 377,130,000
118 VC5 25.7 28.2 23.2 27.0 26.0 0.8 3.11 28.0 25.0 26.5 30,500 808,110,000
119 VC6 31.2 34.3 28.1 28.1 28.1 -2.6 -8.33 31.9 28.1 28.6 16,700 478,260,000
120 VC7 23.7 26.0 21.4 24.5 24.3 0.8 3.38 25.0 21.6 24.5 20,200 494,630,000
121 VCS 40.2 44.2 36.2 41.0 40.0 1.4 3.48 42.5 40.0 41.6 18,200 757,080,000
122 VDL 62.3 68.5 56.1 62.5 64.5 3.8 6.10 68.5 62.5 66.1 5,400 356,960,000
123 VE9 25.5 28.0 23.0 25.5 23.7 -1.5 -5.88 25.5 23.5 24.0 4,800 115,330,000
124 VFR 22.2 24.4 20.0 23.0 22.5 1.0 4.50 24.3 22.0 23.2 41,400 959,240,000
125 VMC 34.9 38.3 31.5 38.0 35.0 0.9 2.58 38.3 34.5 35.8 40,100 1,434,130,000
126 VNC 33.3 36.6 30.0 33.0 34.0 0.9 2.70 36.5 31.5 34.2 42,600 1,457,170,000
127 VNR 33.7 37.0 30.4 36.8 32.6 1.3 3.86 36.8 32.6 35.0 3,200 112,150,000
128 VSP 98.9 108.7 89.1 90.0 98.5 2.1 2.12 107.9 90.0 101.0 13,900 1,404,440,000
129 VTL 35.0 38.5 31.5 32.0 32.0 -3.0 -8.57 32.0 32.0 32.0 500 16,000,000
130 VTS 26.8 29.4 24.2 26.5 29.0 1.9 7.09 29.4 26.5 28.7 8,900 255,040,000
131 VTV 17.0 18.7 15.3 18.5 17.5 0.6 3.53 18.5 17.2 17.6 3,200 56,250,000
132 XMC 26.5 29.1 23.9 26.7 26.0 -0.8 -3.02 27.5 23.9 25.7 15,000 385,910,000
133 YSC 29.9 32.8 27.0 32.8 28.0 -0.1 -0.33 32.8 28.0 29.8 600 17,880,000