help help bang gia hastc

Phiên giao dịch: 344 Ngày giao dịch: 03/04/2007 Trạng thái TT: Nhận lệnh giao dịch
Số giao dịch: 750 Khối lượng giao dịch: 381,400 Giá trị giao dịch: 43,345,030,000
Chỉ số HASTC-INDEX: 383.22 Tăng/giảm: 0 ( 0 %)


Mã CK Giá TC Giá trần Giá sàn Tổng KLTH Đặt mua Giao dịch Chào bán Mã CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá TH +/- Giá KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3

ACB
248.2 273 223.4 8,300 5,500 235 100 236 300 238 238 -2 200 239.9 200 240 6,600 240.5 1,000 ACB

BBS
34.6 38 31.2 5,600 0 0 600 31.2 2,000 31.3 31.5 +0.2 400 31.5 2,500 32 700 32.5 5,000 BBS

BCC
43.3 47.6 39 30,400 1,000 40.6 8,700 41 200 41.5 42 0 400 41.9 200 42 3,100 42.5 100 BCC

BHV
32.4 35.6 29.2 800 500 31 200 32.4 1,500 35.6 35.6 0 100 0 0 0 0 0 0 BHV

BMI
173.4 190.7 156.1 1,500 300 162.1 500 163 500 165 170 +8 300 170 2,800 175 1,300 176 2,800 BMI

BTS
45.9 50.4 41.4 8,900 3,200 42.5 10,300 43 10,000 43.2 43.5 +0.5 1,000 44 2,100 45 3,500 45.5 500 BTS

BVS
326 358.6 293.4 4,000 1,000 311 400 312 300 315 320 -5 100 320 3,100 324.5 1,000 325 800 BVS

CIC
71.6 78.7 64.5 0 600 64.5 300 65 100 70 71.6 2,000 74 2,000 75 100 CIC

CID
52.4 57.6 47.2 0 0 0 0 0 0 0 47.2 600 48.3 1,000 51.9 500 CID

CJC
59.8 65.7 53.9 100 0 0 0 0 0 0 53.9 FL-6.1 100 53.9 1,100 62.5 2,500 63 2,000 CJC

CMC
63.3 69.6 57 400 0 0 0 0 0 0 64 +1 400 64 500 66 2,000 67 1,000 CMC

CTB
43.3 47.6 39 0 0 0 0 0 0 0 44 600 45 1,500 45.5 200 CTB

CTN
78.1 85.9 70.3 6,700 0 0 0 0 0 0 70.3 0 200 70.3 300 71.2 1,900 72.2 500 CTN

DAC
36 39.6 32.4 4,800 0 0 0 0 0 0 36.1 +0.1 100 35.8 1,900 36.2 1,300 37.1 2,000 DAC

DAE
59 64.9 53.1 100 0 0 0 0 100 54 60 +1 100 57.9 100 58 1,000 59 900 DAE

DHI
56.4 62 50.8 600 0 0 0 0 600 50.8 51 -1.5 500 52.5 900 55.8 1,100 55.9 1,100 DHI

DTC
58.5 64.3 52.7 0 0 0 0 0 0 0 56.5 100 60 1,000 60.5 100 DTC

EBS
127.4 140.1 114.7 400 500 116 300 117 300 117.5 119 -9 400 119 600 120 500 125 1,200 EBS

GHA
50.4 55.4 45.4 500 0 0 0 0 0 0 46 0 300 46 2,000 47 900 48 6,500 GHA

HAI
69.9 76.8 63 600 1,000 65.1 6,900 66 400 67 66 -1 100 68 2,200 68.5 400 69.9 1,000 HAI

HJS
46.9 51.5 42.3 3,200 300 42.5 900 42.9 400 43.5 44 +1.1 300 44 2,900 46 5,300 46.5 100 HJS

HLY
60 66 54 0 0 0 0 0 0 0 60 400 62 800 65 100 HLY

HNM
53.8 59.1 48.5 9,600 3,000 51.2 1,700 51.5 2,600 52 52.5 0 1,000 52.5 3,700 53 1,700 53.5 2,000 HNM

HPC
155.7 171.2 140.2 15,900 7,600 145 1,300 146 200 147.5 147.5 -0.5 800 151 500 154.9 2,000 155 9,900 HPC

HPS
33.9 37.2 30.6 6,700 200 30.7 100 30.8 600 31 32 0 300 32 3,200 32.9 300 33 1,000 HPS

HSC
92 101.2 82.8 0 0 0 0 0 0 0 98 100 100 100 101 100 HSC

HTP
48.2 53 43.4 2,500 0 0 0 0 0 0 45 +1.6 500 43.4 1,000 44.9 1,100 45 3,700 HTP

ICF
42 46.2 37.8 27,800 3,700 39.5 2,100 40 1,000 40.5 40.5 0 200 42 3,800 43 900 43.5 1,000 ICF

ILC
137.5 151.2 123.8 100 0 0 0 0 0 0 123.8 FL-11.4 100 139 400 140 100 147 200 ILC

LTC
76.3 83.9 68.7 200 0 0 0 0 1,000 76.3 83.9 0 100 80 800 83.9 800 0 0 LTC

MCO
77.7 85.4 70 0 0 0 0 0 0 0 77 500 78 300 80 3,900 MCO

MEC
74.1 81.5 66.7 1,500 0 0 0 0 200 67 81.5 CE+3 100 75 1,000 76 200 80 400 MEC

MPC
61.4 67.5 55.3 27,100 800 60.1 5,000 60.2 1,800 60.5 60.5 0 300 60.8 8,100 60.9 1,000 61 6,700 MPC

NBC
76.2 83.8 68.6 1,500 1,000 70 300 70.1 200 70.2 75 -0.5 500 74.6 1,000 74.8 1,000 75 1,500 NBC

NLC
43 47.3 38.7 1,800 1,200 38.7 500 38.8 1,800 39 40 0 200 40 800 41 1,000 41.5 500 NLC

NPS
62.1 68.3 55.9 0 0 0 0 0 0 0 60 500 0 0 0 0 NPS

NST
56.3 61.9 50.7 0 0 0 0 0 100 50.7 52 500 53 1,000 53.4 500 NST

NTP
218.4 240.2 196.6 12,500 700 201 200 202 1,000 202.1 205 0 100 205 1,500 209 1,500 210 2,700 NTP

PAN
128.7 141.5 115.9 900 0 0 0 0 200 115.9 129 0 200 128.5 300 128.9 5,000 129 2,100 PAN

PJC
60.5 66.5 54.5 0 0 0 0 0 0 0 55 700 56 600 57 700 PJC

PLC
89.3 98.2 80.4 300 200 81 200 82 200 84 87 +0.5 200 86 200 87 2,000 88 1,000 PLC

POT
69.8 76.7 62.9 6,600 4,800 65 1,400 66 100 67 68 +1 300 68 2,600 69 200 69.9 1,000 POT

PPG
37.2 40.9 33.5 3,600 400 34 1,400 35 2,500 35.8 35.9 +0.1 100 35.9 300 37 2,000 37.1 5,400 PPG

PSC
74.5 81.9 67.1 0 0 0 0 0 0 0 72.5 1,000 74 1,600 80 300 PSC

PTC
88.3 97.1 79.5 5,900 200 82 1,000 82.8 100 84 84 0 600 85 500 86 3,500 86.4 1,400 PTC

PTS
59.8 65.7 53.9 1,100 0 0 0 0 0 0 58 +3.5 100 58 600 58.5 1,000 59 1,000 PTS

S55
110 121 99 600 0 0 0 0 200 102 105 +3 300 104.9 400 105 100 108 100 S55

S64
71 78.1 63.9 100 0 0 0 0 0 0 69.5 -1.5 100 69.5 400 70 1,100 71 500 S64

S91
65 71.5 58.5 1,300 0 0 0 0 0 0 59 0 100 59 300 64 2,000 64.9 700 S91

S99
205 225.5 184.5 0 0 0 500 184.5 200 185 195 1,800 200 3,000 203.5 1,300 S99

SAP
54.5 59.9 49.1 0 0 0 0 0 0 0 49.1 1,000 50.5 600 53 1,000 SAP

SCC
47.4 52.1 42.7 3,100 200 42.8 1,000 43 500 43.5 45 0 100 45 2,200 46 6,000 47 1,500 SCC

SD3
67.8 74.5 61.1 500 0 0 0 0 0 0 72 +2 200 63 100 67 800 67.8 500 SD3

SD5
109.2 120.1 98.3 0 0 0 0 0 0 0 106.1 500 109 200 112 200 SD5

SD6
75.1 82.6 67.6 3,000 0 0 0 0 0 0 67.6 0 400 73.8 2,000 75 600 75.5 100 SD6

SD7
120.3 132.3 108.3 1,100 0 0 0 0 0 0 108.3 0 500 108.3 2,900 112 600 115 100 SD7

SD9
105.9 116.4 95.4 13,800 100 97.2 1,000 98 300 100 105 0 1,000 105 1,300 106 6,300 108.9 3,200 SD9

SDA
242.1 266.3 217.9 0 600 226 600 228 300 230 240 1,000 241 500 242 1,300 SDA

SDC
105.3 115.8 94.8 0 0 0 0 0 0 0 100 200 102.5 500 103.5 500 SDC

SDT
140.1 154.1 126.1 3,900 200 130 100 132 500 134 133 0 500 137 3,600 138 1,400 139 500 SDT

SDY
60.3 66.3 54.3 1,300 0 0 0 0 0 0 58.5 -7.5 300 58.5 200 60.3 2,000 61.5 2,000 SDY

SGD
77.9 85.6 70.2 0 0 0 400 71 400 75 76.9 1,000 77.9 300 79 1,800 SGD

SIC
60.9 66.9 54.9 800 0 0 0 0 0 0 54.9 0 100 54.9 1,200 57 8,700 59.2 200 SIC

SJE
102 112.2 91.8 400 0 0 0 0 300 91.8 92 0 200 92 100 94 5,800 95 3,900 SJE

SNG
110 121 99 0 0 0 0 0 0 0 108 1,500 110 1,900 114 600 SNG

SSI
223.7 246 201.4 89,700 2,200 218.5 1,000 218.6 3,000 219 219 0 200 220 5,600 221 1,800 222 13,800 SSI

STC
75 82.5 67.5 400 0 0 0 0 1,600 69 80 0 200 79.5 800 82 300 82.5 200 STC

STP
46.1 50.7 41.5 300 0 0 0 0 0 0 44.6 -1.9 300 44.5 300 44.6 100 45 5,500 STP

SVC
124.1 136.5 111.7 7,100 100 116 300 119 2,000 120 120 -0.5 100 120.5 200 122 1,400 123 200 SVC

TBC
52.1 57.3 46.9 12,800 1,200 47.2 300 47.4 200 48 48.5 +0.6 1,800 48.5 7,800 49 6,100 50 2,200 TBC

TKU
49.7 54.6 44.8 1,500 0 0 0 0 800 45 46 0 500 47.5 1,400 48 1,800 48.2 1,900 TKU

TLC
74.8 82.2 67.4 4,200 1,000 69.1 1,000 70 300 72.2 74.9 +1.9 600 72.5 3,000 73 200 74 2,000 TLC

TLT
126.8 139.4 114.2 0 0 0 0 0 1,200 114.2 120 400 124 1,000 124.5 3,500 TLT

TPH
60.8 66.8 54.8 0 800 54.9 2,000 57 200 58 62 3,000 64.9 2,000 65 1,400 TPH

TXM
46.8 51.4 42.2 500 1,300 42.5 300 42.7 200 43 42.2 0 200 45 500 45.4 600 46 500 TXM

VBH
44.2 48.6 39.8 0 0 0 0 0 0 0 45 1,000 46 1,000 47 600 VBH

VC2
192.4 211.6 173.2 300 0 0 100 174 500 175 178 -1 100 178 200 178.8 600 179 800 VC2

VFR
54.4 59.8 49 11,300 2,000 52 1,300 52.1 1,000 52.2 52 0 1,700 53 1,200 54.3 500 54.4 2,000 VFR

VMC
92.2 101.4 83 1,600 2,000 85.5 1,000 86 100 88 85 -4.8 600 89 1,000 89.8 1,000 92 600 VMC

VNC
66 72.6 59.4 10,100 0 0 0 0 0 0 59.4 0 500 59.4 2,000 61 700 62 3,000 VNC

VNR
92.9 102.1 83.7 1,000 500 90 200 92 1,500 92.5 92 -1 400 92.8 400 93 2,000 93.5 2,400 VNR

VSP
163.1 179.4 146.8 1,000 600 162.5 200 162.7 500 164 162.5 -1.5 400 168 3,000 169 3,000 170 6,000 VSP

VTL
50.5 55.5 45.5 2,800 0 0 0 0 0 0 45.5 0 2,000 45.5 26,200 47 200 47.8 400 VTL

VTS
45.7 50.2 41.2 1,300 0 0 500 41.5 700 42 45 -1 100 45 1,000 46 800 47 100 VTS

VTV
48.1 52.9 43.3 0 0 0 0 0 0 0 47 7,700 47.9 500 50 1,600 VTV