Help!!! Không theo dõi được bảng giá trực tuyến sàn Hà nội (Hastc)

Tôi cũng thế, thế này khác đex gì thằng mù xem voi đâu

Vào http://www.vndirect.com.vn/ rồi nhập mã CK muốn xem

Mã CK Giá TC Giá trần Giá sàn Tổng KLTH Đặt mua Giao dịch Chào bán Mã CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá TH +/- Giá KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3
ACB
241.4 265.5 217.3 4,900 300 247 1,000 248 1,300 250 250 -1 400 253 800 255 900 256 1,000
ACB
BBS
31.8 34.9 28.7 10,000 5,100 32 6,400 32.5 2,600 33 33 -1 700 34 1,000 34.9 300 0 0
BBS
BCC
42.1 46.3 37.9 54,500 5,800 43 100 43.2 7,100 43.5 44 +0.5 100 43.8 1,000 44 1,400 44.4 500
BCC
BHV
35.6 39.1 32.1 0 0 0 0 0 2,200 39.1 0 0 0 0 0 0
BHV
BMI
166.2 182.8 149.6 3,100 1,900 170 1,000 171 1,000 172 170 0 200 175 400 179 1,400 180 1,500
BMI
BTS
45.7 50.2 41.2 19,900 32,300 45 2,000 45.2 6,900 45.3 45.3 0 1,000 45.5 11,800 46 5,400 46.5 10,000
BTS
BVS
318.8 350.6 287 2,700 5,200 325 500 325.1 2,000 327 330 0 200 330 6,900 331 1,100 335 100
BVS
CIC
70 77 63 2,100 200 66.5 100 67 300 70 69.9 0 200 70.5 2,500 71.5 200 72 100
CIC
CID
47.2 51.9 42.5 100 0 0 0 0 300 43 44.8 -2.4 100 44.8 300 46 400 51.5 200
CID
CJC
53.9 59.2 48.6 600 0 0 0 0 700 50 50 0 200 0 0 0 0 0 0
CJC
CMC
64 70.4 57.6 0 0 0 0 0 200 60.8 63 400 64 300 64.5 1,000
CMC
CTB
39.5 43.4 35.6 1,600 4,000 36.5 7,000 37.5 700 38 36 -0.5 1,400 43 1,500 0 0 0 0
CTB
CTN
70.6 77.6 63.6 7,200 1,100 72.1 500 73.1 100 74 72 0 200 77 2,000 77.6 200 0 0
CTN
DAC
36 39.6 32.4 200 0 0 0 0 1,000 33 35 +0.5 100 35 400 35.5 800 35.9 1,400
DAC
DAE
53.8 59.1 48.5 100 0 0 200 48.5 200 49 49 -4.1 100 51.9 200 52 900 54 1,500
DAE
DHI
51.1 56.2 46 1,700 1,600 52 1,000 52.1 2,100 52.5 56 +4.9 300 56 800 0 0 0 0
DHI
DTC
58.5 64.3 52.7 0 0 0 0 0 0 0 56.5 100 64 200 64.3 800
DTC
EBS
121.3 133.4 109.2 3,500 4,800 120 1,500 122 300 123 122 0 700 129 500 130 700 133 500
EBS
GHA
46 50.6 41.4 3,000 1,900 41.5 600 41.6 500 42.2 42.5 +0.5 300 42.5 3,400 44 3,000 50 700
GHA
HAI
68 74.8 61.2 6,000 300 66.3 3,000 67 600 68 68.5 0 1,000 68.5 2,700 69.9 1,200 70 6,000
HAI
HJS
42.8 47 38.6 3,500 300 40.3 600 42 500 42.5 45 0 100 44.9 1,000 45 3,000 45.5 1,500
HJS
HLY
60 66 54 0 0 0 0 0 0 0 60 2,000 62 200 62.3 400
HLY
HNM
52.4 57.6 47.2 10,200 2,000 53.8 600 54 600 54.5 54.9 +0.1 1,300 54.9 1,600 55 2,700 56 4,100
HNM
HPC
150 165 135 8,100 100 154 1,100 156 1,000 157 157.6 0 100 157.6 200 157.8 700 158 2,000
HPC
HPS
31.6 34.7 28.5 2,000 2,200 31.7 2,500 32 1,500 33 33 0 100 33.5 1,000 34.7 200 0 0
HPS
HSC
92 101.2 82.8 0 0 0 0 0 0 0 99 100 100 100 0 0
HSC
HTP
45 49.5 40.5 100 1,000 40.5 1,200 41 500 41.2 47 +3.6 100 46 1,900 46.9 300 48 100
HTP
ICF
41.5 45.6 37.4 15,700 10,200 43.2 2,000 43.3 2,100 43.5 43.5 0 100 43.9 300 44 6,400 44.5 500
ICF
ILC
123.8 136.1 111.5 0 0 0 100 111.5 500 112 123 100 136 200 0 0
ILC
LTC
78.2 86 70.4 1,000 100 70.4 2,800 71 300 75 82 0 100 82 100 83 200 84.5 500
LTC
MCO
70 77 63 300 0 0 0 0 0 0 72 +2 300 72 200 77 300 0 0
MCO
MEC
75.3 82.8 67.8 0 0 0 0 0 0 0 74 200 74.9 300 75 2,500
MEC
MPC
60.5 66.5 54.5 64,600 3,500 62 200 62.3 1,500 62.5 62.5 0 200 63 11,800 63.1 500 63.5 500
MPC
NBC
75.1 82.6 67.6 1,900 1,000 68.6 900 70 200 74.5 75 0 400 75.6 300 75.7 200 76 1,000
NBC
NLC
39.4 43.3 35.5 6,500 1,800 38.5 5,500 39 1,600 40 40.5 +0.5 500 41.8 100 43 5,400 43.2 1,000
NLC
NPS
62.1 68.3 55.9 0 0 0 0 0 0 0 60 100 62.1 100 0 0
NPS
NST
51 56.1 45.9 1,000 2,800 45.9 200 46 1,000 48 51 0 1,000 51 2,400 51.5 700 54 1,000
NST
NTP
206.2 226.8 185.6 11,000 200 218 4,000 218.5 200 219 220 0 200 220 500 221 1,200 222 4,500
NTP
PAN
127.9 140.6 115.2 900 1,300 120 500 121.5 100 127.9 129 0 300 129 300 129.9 600 130 2,500
PAN
PJC
54.5 59.9 49.1 600 0 0 100 50.5 1,600 51 51 -3.5 500 54 500 54.5 200 55.9 1,000
PJC
PLC
82.3 90.5 74.1 8,900 100 78 3,600 79 1,400 80 80 0 600 85 500 86 1,500 87 100
PLC
POT
67.4 74.1 60.7 10,300 500 70.5 500 71 700 71.8 72 0 200 72 1,600 72.9 300 73 2,300
POT
PPG
35.2 38.7 31.7 11,100 1,000 34.8 2,300 35 6,300 35.2 35.7 +0.5 100 35.7 100 36 600 0 0
PPG
PSC
74.5 81.9 67.1 0 0 0 0 0 0 0 72 5,000 74 600 75 1,500
PSC
PTC
83.7 92 75.4 4,600 1,200 85.5 200 85.7 1,000 87 87.5 -0.5 1,100 87.5 1,400 88 4,200 88.2 3,200
PTC
PTS
55.1 60.6 49.6 1,700 300 49.6 2,500 50 500 51 55 0 200 55 300 56.3 100 56.5 100
PTS
S55
104 114.4 93.6 0 0 0 0 0 200 102 109.5 400 109.9 200 110 1,000
S55
S64
69.5 76.4 62.6 0 0 0 0 0 0 0 76 900 76.4 400 0 0
S64
S91
59.1 65 53.2 2,000 200 58 1,100 59.1 300 60 59.1 0 100 61 1,000 63.9 2,000 64 1,600
S91
S99
195 214.5 175.5 800 1,000 176 200 180 200 183 185 0 200 185 500 190 1,000 194 500
S99
SAP
49.1 54 44.2 0 2,200 44.2 100 46 200 49 49.1 500 50 200 52.5 200
SAP
SCC
44.2 48.6 39.8 7,200 1,000 42.5 500 43 800 44 44.2 0 400 44.2 1,100 45 200 47 1,100
SCC
SD3
69.4 76.3 62.5 300 0 0 0 0 0 0 64 0 100 64 1,500 66 1,100 67 3,300
SD3
SD5
100 110 90 0 1,000 90 1,500 94 1,000 95 100 500 106 200 107 600
SD5
SD6
67.7 74.4 61 2,700 2,500 68 300 68.2 700 69 70 +1 200 74 500 74.4 200 0 0
SD6
SD7
108.7 119.5 97.9 2,100 1,000 102 1,000 105 2,500 108.7 101 -1 100 115 1,000 116 200 119 1,000
SD7
SD9
100.6 110.6 90.6 13,200 200 104 3,200 105 200 105.1 106 0 100 106 400 106.4 100 106.9 500
SD9
SDA
230 253 207 7,700 500 222.1 300 230 2,000 232 230 0 100 235 500 0 0 0 0
SDA
SDC
105.3 115.8 94.8 0 0 0 0 0 200 94.8 100 200 105.3 1,400 106 100
SDC
SDT
134.6 148 121.2 3,500 200 134.6 1,200 135 600 136 137 +1 200 137 2,800 138 1,000 139 500
SDT
SDY
63.9 70.2 57.6 4,800 0 0 1,000 57.6 300 58 58 0 700 64.9 2,000 65 800 68 1,200
SDY
SGD
76.8 84.4 69.2 1,900 500 70 2,000 70.1 100 70.2 70.2 -0.1 100 75.7 2,400 76 1,200 84 2,300
SGD
SIC
55.2 60.7 49.7 300 5,000 54 2,000 55 5,000 57 59 +3 300 58.9 200 59 5,700 60 300
SIC
SJE
92.2 101.4 83 400 400 91 1,000 91.1 1,000 91.2 95 +5 200 95 3,700 96 400 100 2,400
SJE
SNG
110 121 99 300 0 0 0 0 1,600 100 105 -2 200 107 800 108 1,000 110 900
SNG
SSI
220.9 242.9 198.9 74,200 200 230.4 100 230.5 3,000 231.5 231.5 -0.3 200 231.8 6,600 232 14,000 232.3 1,000
SSI
STC
79.8 87.7 71.9 700 0 0 0 0 0 0 71.9 0 500 71.9 2,400 76 100 77 500
STC
STP
44.6 49 40.2 2,700 2,000 42 4,500 43 200 43.1 43 0 200 44.6 400 46 1,600 0 0
STP
SVC
120.2 132.2 108.2 6,900 2,000 122 1,000 122.5 2,000 123 123 0 1,600 124 300 125 800 128 400
SVC
TBC
48.6 53.4 43.8 15,200 300 51 900 51.5 2,200 52 52 0 100 52.5 3,000 53 3,200 53.2 500
TBC
TKU
45.7 50.2 41.2 4,900 900 45.2 200 45.5 400 46 45.1 -2.8 2,900 47.9 500 48 600 48.5 500
TKU
TLC
71.7 78.8 64.6 1,700 500 74.6 800 75 1,300 77 77 -0.8 500 77.8 300 78 3,100 78.8 1,500
TLC
TLT
123.7 136 111.4 2,000 3,200 111.5 500 112 400 115 120 +8.6 500 120 2,300 122 2,000 123 2,700
TLT
TPH
57.2 62.9 51.5 2,000 1,000 53.2 600 55 100 55.5 58 +1 2,000 59.5 2,000 61 400 61.8 2,000
TPH
TXM
42.4 46.6 38.2 7,200 2,000 39.1 4,300 40 500 41.5 42 0 100 42 400 46 1,000 46.6 1,500
TXM
VBH
45 49.5 40.5 0 0 0 0 0 0 0 43.5 1,000 45 1,200 47 300
VBH
VC2
176.8 194.4 159.2 4,000 400 162.1 500 162.3 200 170 175 0 300 175 400 180 300 193 200
VC2
VFR
52.8 58 47.6 5,600 400 54.5 1,200 55 1,000 55.1 54.1 -0.4 600 56 1,800 56.5 1,000 57 2,700
VFR
VMC
87.3 96 78.6 500 100 91 2,000 92 200 92.1 92.5 +0.5 300 95 600 95.8 1,000 95.9 1,000
VMC
VNC
59.6 65.5 53.7 1,400 200 60.5 1,100 61 800 62 65 +3 300 65 600 65.3 300 65.5 2,000
VNC
VNR
92.6 101.8 83.4 3,400 1,000 92.3 200 92.5 2,000 92.6 93 +0.5 300 93 1,000 93.5 300 94 3,200
VNR
VSP
162.7 178.9 146.5 4,200 300 159 100 162 600 165 174.5 +0.5 300 174.5 300 175 1,000 177 400
VSP
VTL
45.5 50 41 2,300 300 45 100 45.1 1,400 45.5 47.6 +2.6 500 47.6 100 47.8 600 48.5 800
VTL
VTS
43.7 48 39.4 5,300 1,000 39.6 1,100 40 1,300 43.7 47 0 100 48 1,800 0 0 0 0
VTS
VTV
47 51.7 42.3 0 0 0 0 0 0 0 46 600 46.9 900 47 1,400
VTV
YSC
50.8 55.8 45.8 0 0 0 0 0 0 0 50.4 100 53.1 300 53.8 300