Nhờ vả về bảng giá Online sàn Hà Nội

Bác muốn xem mã gì??

Bác xem giùm SSI hôm nay thế nào rồi, tình hình toàn sàn Hà Nội giảm nhiều ko? Thanks bác

chiếu Giá Trần Sàn Tổng khối lượng Chào mua Chào bán Thực hiện gần nhất
P1 Q1 P2 Q2 P3 Q3 P1 Q1 P2 Q2 P3 Q3 P Q
223.7 246.0 201.4 18,800 219.5 900 219.0 700 218.6 1,000 220.0 600 221.0 1,800 222.0 13,800 219.5 100

SSI đang 219,khớp được 89.7K rồi.

Vào http://www3.vndirect.com.vn/
Đặt mã muốn thì sẽ có KQ

Bác xem giúp thằng em ACB với




Được longhu sửa chữa / chuyển vào 09:53 ngày 03/04/2007

các bác copy & paste giùm em cái link xem bảng giá online sàn Hà nội với. www.hastc.org.vn/....... không nhớ nó là gì!

ACB đang khớp 235.8, KL: 8,9K

Phiên giao dịch: 344 Ngày giao dịch: 03/04/2007 Trạng thái TT: Nhận lệnh giao dịch
Số giao dịch: 750 Khối lượng giao dịch: 381,400 Giá trị giao dịch: 43,345,030,000
Chỉ số HASTC-INDEX: 383.22 Tăng/giảm: 0 ( 0 %)


Mã CK Giá TC Giá trần Giá sàn Tổng KLTH Đặt mua Giao dịch Chào bán Mã CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá TH +/- Giá KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3

ACB
248.2 273 223.4 8,300 5,500 235 100 236 300 238 238 -2 200 239.9 200 240 6,600 240.5 1,000 ACB

BBS
34.6 38 31.2 5,600 0 0 600 31.2 2,000 31.3 31.5 +0.2 400 31.5 2,500 32 700 32.5 5,000 BBS

BCC
43.3 47.6 39 30,400 1,000 40.6 8,700 41 200 41.5 42 0 400 41.9 200 42 3,100 42.5 100 BCC

BHV
32.4 35.6 29.2 800 500 31 200 32.4 1,500 35.6 35.6 0 100 0 0 0 0 0 0 BHV

BMI
173.4 190.7 156.1 1,500 300 162.1 500 163 500 165 170 +8 300 170 2,800 175 1,300 176 2,800 BMI

BTS
45.9 50.4 41.4 8,900 3,200 42.5 10,300 43 10,000 43.2 43.5 +0.5 1,000 44 2,100 45 3,500 45.5 500 BTS

BVS
326 358.6 293.4 4,000 1,000 311 400 312 300 315 320 -5 100 320 3,100 324.5 1,000 325 800 BVS

CIC
71.6 78.7 64.5 0 600 64.5 300 65 100 70 71.6 2,000 74 2,000 75 100 CIC

CID
52.4 57.6 47.2 0 0 0 0 0 0 0 47.2 600 48.3 1,000 51.9 500 CID

CJC
59.8 65.7 53.9 100 0 0 0 0 0 0 53.9 FL-6.1 100 53.9 1,100 62.5 2,500 63 2,000 CJC

CMC
63.3 69.6 57 400 0 0 0 0 0 0 64 +1 400 64 500 66 2,000 67 1,000 CMC

CTB
43.3 47.6 39 0 0 0 0 0 0 0 44 600 45 1,500 45.5 200 CTB

CTN
78.1 85.9 70.3 6,700 0 0 0 0 0 0 70.3 0 200 70.3 300 71.2 1,900 72.2 500 CTN

DAC
36 39.6 32.4 4,800 0 0 0 0 0 0 36.1 +0.1 100 35.8 1,900 36.2 1,300 37.1 2,000 DAC

DAE
59 64.9 53.1 100 0 0 0 0 100 54 60 +1 100 57.9 100 58 1,000 59 900 DAE

DHI
56.4 62 50.8 600 0 0 0 0 600 50.8 51 -1.5 500 52.5 900 55.8 1,100 55.9 1,100 DHI

DTC
58.5 64.3 52.7 0 0 0 0 0 0 0 56.5 100 60 1,000 60.5 100 DTC

EBS
127.4 140.1 114.7 400 500 116 300 117 300 117.5 119 -9 400 119 600 120 500 125 1,200 EBS

GHA
50.4 55.4 45.4 500 0 0 0 0 0 0 46 0 300 46 2,000 47 900 48 6,500 GHA

HAI
69.9 76.8 63 600 1,000 65.1 6,900 66 400 67 66 -1 100 68 2,200 68.5 400 69.9 1,000 HAI

HJS
46.9 51.5 42.3 3,200 300 42.5 900 42.9 400 43.5 44 +1.1 300 44 2,900 46 5,300 46.5 100 HJS

HLY
60 66 54 0 0 0 0 0 0 0 60 400 62 800 65 100 HLY

HNM
53.8 59.1 48.5 9,600 3,000 51.2 1,700 51.5 2,600 52 52.5 0 1,000 52.5 3,700 53 1,700 53.5 2,000 HNM

HPC
155.7 171.2 140.2 15,900 7,600 145 1,300 146 200 147.5 147.5 -0.5 800 151 500 154.9 2,000 155 9,900 HPC

HPS
33.9 37.2 30.6 6,700 200 30.7 100 30.8 600 31 32 0 300 32 3,200 32.9 300 33 1,000 HPS

HSC
92 101.2 82.8 0 0 0 0 0 0 0 98 100 100 100 101 100 HSC

HTP
48.2 53 43.4 2,500 0 0 0 0 0 0 45 +1.6 500 43.4 1,000 44.9 1,100 45 3,700 HTP

ICF
42 46.2 37.8 27,800 3,700 39.5 2,100 40 1,000 40.5 40.5 0 200 42 3,800 43 900 43.5 1,000 ICF

ILC
137.5 151.2 123.8 100 0 0 0 0 0 0 123.8 FL-11.4 100 139 400 140 100 147 200 ILC

LTC
76.3 83.9 68.7 200 0 0 0 0 1,000 76.3 83.9 0 100 80 800 83.9 800 0 0 LTC

MCO
77.7 85.4 70 0 0 0 0 0 0 0 77 500 78 300 80 3,900 MCO

MEC
74.1 81.5 66.7 1,500 0 0 0 0 200 67 81.5 CE+3 100 75 1,000 76 200 80 400 MEC

MPC
61.4 67.5 55.3 27,100 800 60.1 5,000 60.2 1,800 60.5 60.5 0 300 60.8 8,100 60.9 1,000 61 6,700 MPC

NBC
76.2 83.8 68.6 1,500 1,000 70 300 70.1 200 70.2 75 -0.5 500 74.6 1,000 74.8 1,000 75 1,500 NBC

NLC
43 47.3 38.7 1,800 1,200 38.7 500 38.8 1,800 39 40 0 200 40 800 41 1,000 41.5 500 NLC

NPS
62.1 68.3 55.9 0 0 0 0 0 0 0 60 500 0 0 0 0 NPS

NST
56.3 61.9 50.7 0 0 0 0 0 100 50.7 52 500 53 1,000 53.4 500 NST

NTP
218.4 240.2 196.6 12,500 700 201 200 202 1,000 202.1 205 0 100 205 1,500 209 1,500 210 2,700 NTP

PAN
128.7 141.5 115.9 900 0 0 0 0 200 115.9 129 0 200 128.5 300 128.9 5,000 129 2,100 PAN

PJC
60.5 66.5 54.5 0 0 0 0 0 0 0 55 700 56 600 57 700 PJC

PLC
89.3 98.2 80.4 300 200 81 200 82 200 84 87 +0.5 200 86 200 87 2,000 88 1,000 PLC

POT
69.8 76.7 62.9 6,600 4,800 65 1,400 66 100 67 68 +1 300 68 2,600 69 200 69.9 1,000 POT

PPG
37.2 40.9 33.5 3,600 400 34 1,400 35 2,500 35.8 35.9 +0.1 100 35.9 300 37 2,000 37.1 5,400 PPG

PSC
74.5 81.9 67.1 0 0 0 0 0 0 0 72.5 1,000 74 1,600 80 300 PSC

PTC
88.3 97.1 79.5 5,900 200 82 1,000 82.8 100 84 84 0 600 85 500 86 3,500 86.4 1,400 PTC

PTS
59.8 65.7 53.9 1,100 0 0 0 0 0 0 58 +3.5 100 58 600 58.5 1,000 59 1,000 PTS

S55
110 121 99 600 0 0 0 0 200 102 105 +3 300 104.9 400 105 100 108 100 S55

S64
71 78.1 63.9 100 0 0 0 0 0 0 69.5 -1.5 100 69.5 400 70 1,100 71 500 S64

S91
65 71.5 58.5 1,300 0 0 0 0 0 0 59 0 100 59 300 64 2,000 64.9 700 S91

S99
205 225.5 184.5 0 0 0 500 184.5 200 185 195 1,800 200 3,000 203.5 1,300 S99

SAP
54.5 59.9 49.1 0 0 0 0 0 0 0 49.1 1,000 50.5 600 53 1,000 SAP

SCC
47.4 52.1 42.7 3,100 200 42.8 1,000 43 500 43.5 45 0 100 45 2,200 46 6,000 47 1,500 SCC

SD3
67.8 74.5 61.1 500 0 0 0 0 0 0 72 +2 200 63 100 67 800 67.8 500 SD3

SD5
109.2 120.1 98.3 0 0 0 0 0 0 0 106.1 500 109 200 112 200 SD5

SD6
75.1 82.6 67.6 3,000 0 0 0 0 0 0 67.6 0 400 73.8 2,000 75 600 75.5 100 SD6

SD7
120.3 132.3 108.3 1,100 0 0 0 0 0 0 108.3 0 500 108.3 2,900 112 600 115 100 SD7

SD9
105.9 116.4 95.4 13,800 100 97.2 1,000 98 300 100 105 0 1,000 105 1,300 106 6,300 108.9 3,200 SD9

SDA
242.1 266.3 217.9 0 600 226 600 228 300 230 240 1,000 241 500 242 1,300 SDA

SDC
105.3 115.8 94.8 0 0 0 0 0 0 0 100 200 102.5 500 103.5 500 SDC

SDT
140.1 154.1 126.1 3,900 200 130 100 132 500 134 133 0 500 137 3,600 138 1,400 139 500 SDT

SDY
60.3 66.3 54.3 1,300 0 0 0 0 0 0 58.5 -7.5 300 58.5 200 60.3 2,000 61.5 2,000 SDY

SGD
77.9 85.6 70.2 0 0 0 400 71 400 75 76.9 1,000 77.9 300 79 1,800 SGD

SIC
60.9 66.9 54.9 800 0 0 0 0 0 0 54.9 0 100 54.9 1,200 57 8,700 59.2 200 SIC

SJE
102 112.2 91.8 400 0 0 0 0 300 91.8 92 0 200 92 100 94 5,800 95 3,900 SJE

SNG
110 121 99 0 0 0 0 0 0 0 108 1,500 110 1,900 114 600 SNG

SSI
223.7 246 201.4 89,700 2,200 218.5 1,000 218.6 3,000 219 219 0 200 220 5,600 221 1,800 222 13,800 SSI

STC
75 82.5 67.5 400 0 0 0 0 1,600 69 80 0 200 79.5 800 82 300 82.5 200 STC

STP
46.1 50.7 41.5 300 0 0 0 0 0 0 44.6 -1.9 300 44.5 300 44.6 100 45 5,500 STP

SVC
124.1 136.5 111.7 7,100 100 116 300 119 2,000 120 120 -0.5 100 120.5 200 122 1,400 123 200 SVC

TBC
52.1 57.3 46.9 12,800 1,200 47.2 300 47.4 200 48 48.5 +0.6 1,800 48.5 7,800 49 6,100 50 2,200 TBC

TKU
49.7 54.6 44.8 1,500 0 0 0 0 800 45 46 0 500 47.5 1,400 48 1,800 48.2 1,900 TKU

TLC
74.8 82.2 67.4 4,200 1,000 69.1 1,000 70 300 72.2 74.9 +1.9 600 72.5 3,000 73 200 74 2,000 TLC

TLT
126.8 139.4 114.2 0 0 0 0 0 1,200 114.2 120 400 124 1,000 124.5 3,500 TLT

TPH
60.8 66.8 54.8 0 800 54.9 2,000 57 200 58 62 3,000 64.9 2,000 65 1,400 TPH

TXM
46.8 51.4 42.2 500 1,300 42.5 300 42.7 200 43 42.2 0 200 45 500 45.4 600 46 500 TXM

VBH
44.2 48.6 39.8 0 0 0 0 0 0 0 45 1,000 46 1,000 47 600 VBH

VC2
192.4 211.6 173.2 300 0 0 100 174 500 175 178 -1 100 178 200 178.8 600 179 800 VC2

VFR
54.4 59.8 49 11,300 2,000 52 1,300 52.1 1,000 52.2 52 0 1,700 53 1,200 54.3 500 54.4 2,000 VFR

VMC
92.2 101.4 83 1,600 2,000 85.5 1,000 86 100 88 85 -4.8 600 89 1,000 89.8 1,000 92 600 VMC

VNC
66 72.6 59.4 10,100 0 0 0 0 0 0 59.4 0 500 59.4 2,000 61 700 62 3,000 VNC

VNR
92.9 102.1 83.7 1,000 500 90 200 92 1,500 92.5 92 -1 400 92.8 400 93 2,000 93.5 2,400 VNR

VSP
163.1 179.4 146.8 1,000 600 162.5 200 162.7 500 164 162.5 -1.5 400 168 3,000 169 3,000 170 6,000 VSP

VTL
50.5 55.5 45.5 2,800 0 0 0 0 0 0 45.5 0 2,000 45.5 26,200 47 200 47.8 400 VTL

VTS
45.7 50.2 41.2 1,300 0 0 500 41.5 700 42 45 -1 100 45 1,000 46 800 47 100 VTS

VTV
48.1 52.9 43.3 0 0 0 0 0 0 0 47 7,700 47.9 500 50 1,600 VTV