pvl......cổ phiếu bất động sản sẽ có con sóng lớn nhất.............. ................

Ôm nó từ OTC éo bao giờ có cổ tức cả, không bao giờ vào con này nữa

các bác xem lệnh đây.em nó sẽ về mệnh giá nhanh thôi #content {width: 100%; background-color:#fff; padding-left: 0;}#detail-col {float: left; width: 500px; border-right: 2px solid rgb(204, 204, 204); padding-top: 5px; background-color:#fff; padding-left: 5px;} #filter {margin-bottom: 5px; padding-bottom: 5px; border-bottom: 2px solid rgb(204, 204, 204);} #filter span {margin-right:4px;} #filter span b.totalvolume {color:#C30204;} #price-box {margin: 5px 0;} #price-box span.title {color: #256091; font-size:14px;} #price-box span.price {color: #333; margin-right: 8px; font-size:13px;} #price-list {text-align:left;}#chart-col {float: left; width: 400px; height: 600px; background-color: #FFFFFF;} #chart-col h1 {font-size: 14pt; margin: 10px; color: rgb(37, 96, 145);}.Item_Price10 {padding: 5px 10px 5px 0; font-size: 12px;}.Item_DateItem {font-size: 12px;}.pricetable {border-top: solid 1px #e6e6e6; padding-right: 3px;} .pricetable tr {border-bottom: solid 1px #e6e6e6; font-family: Arial; font-size: 10px; font-weight: bold; color: #004276; background-color: #FFF}.tblData tr.odd {font-family: Arial; font-size: 10px; font-weight: normal; background-color: #FFF;height:30px;padding-right:5px}.tblData tr.even {font-family: Arial; font-weight: normal; background-color: #f2f2f2;height:30px;padding-right:5px}#price-stats-header h2, #price-filter h2 {font-size: 12pt; color: #CC0000; display:inline; margin-right: 10px;}#price-stats-header {text-align:left;}#price-filter {text-align:left; margin: 5px 0; }

6.629,7001.59 6.798,1005.24 6.8162,4008.68 6.9209,80011.22 7.0325,00017.38 7.11,045,50055.89 ​

Chi tiết :​

Giá : Tất cả 6.6 6.7 6.8 6.9 7.0 7.1 ​

14:11:247.1 +0.4 (+5.97%)1001,870,5000.01 14:11:117.1 +0.4 (+5.97%)4,0001,870,4000.21 14:10:167.1 +0.4 (+5.97%)4,8001,866,4000.26 14:09:517.1 +0.4 (+5.97%)2,0001,861,6000.11 14:09:077.1 +0.4 (+5.97%)18,2001,859,6000.97 14:08:567.1 +0.4 (+5.97%)3,0001,841,4000.16 14:08:077.1 +0.4 (+5.97%)1,0001,838,4000.05 14:07:577.1 +0.4 (+5.97%)1,0001,837,4000.05 14:07:397.1 +0.4 (+5.97%)3,0001,836,4000.16 14:05:297.1 +0.4 (+5.97%)8,2001,833,4000.44 14:05:187.1 +0.4 (+5.97%)1,0001,825,2000.05 14:04:307.1 +0.4 (+5.97%)6,0001,824,2000.32 14:04:277.1 +0.4 (+5.97%)11,2001,818,2000.6 14:04:237.1 +0.4 (+5.97%)10,0001,807,0000.53 14:02:247.1 +0.4 (+5.97%)3,6001,797,0000.19 14:02:027.1 +0.4 (+5.97%)4,0001,793,4000.21 14:01:157.1 +0.4 (+5.97%)1,5001,789,4000.08 14:01:127.1 +0.4 (+5.97%)1,0001,787,9000.05 14:00:307.1 +0.4 (+5.97%)50,0001,786,9002.67 13:56:277.1 +0.4 (+5.97%)5001,736,9000.03 13:55:257.1 +0.4 (+5.97%)30,0001,736,4001.6 13:52:407.1 +0.4 (+5.97%)10,0001,706,4000.53 13:49:407.1 +0.4 (+5.97%)10,0001,696,4000.53 13:48:597.1 +0.4 (+5.97%)5,5001,686,4000.29 13:48:587.1 +0.4 (+5.97%)1,0001,680,9000.05 13:48:577.1 +0.4 (+5.97%)5,0001,679,9000.27 13:48:527.1 +0.4 (+5.97%)5,0001,674,9000.27 13:48:427.1 +0.4 (+5.97%)5,0001,669,9000.27 13:48:337.1 +0.4 (+5.97%)1,0001,664,9000.05 13:48:257.1 +0.4 (+5.97%)1,1001,663,9000.06 13:48:167.1 +0.4 (+5.97%)50,0001,662,8002.67 13:48:127.1 +0.4 (+5.97%)5001,612,8000.03 13:48:047.1 +0.4 (+5.97%)2,0001,612,3000.11 13:47:597.1 +0.4 (+5.97%)10,0001,610,3000.53 13:47:177.1 +0.4 (+5.97%)2001,600,3000.01 13:46:167.1 +0.4 (+5.97%)1001,600,1000.01 13:44:567.0 +0.3 (+4.48%)20,0001,600,0001.07 13:43:537.1 +0.4 (+5.97%)69,0001,580,0003.69 13:43:487.1 +0.4 (+5.97%)1,6001,511,0000.09 13:43:417.1 +0.4 (+5.97%)10,0001,509,4000.53 13:43:357.1 +0.4 (+5.97%)5,0001,499,4000.27 13:43:337.1 +0.4 (+5.97%)2,0001,494,4000.11 13:43:207.1 +0.4 (+5.97%)10,0001,492,4000.53 13:43:127.1 +0.4 (+5.97%)3,0001,482,4000.16 13:42:597.1 +0.4 (+5.97%)3,0001,479,4000.16 13:42:277.1 +0.4 (+5.97%)10,0001,476,4000.53 13:41:337.1 +0.4 (+5.97%)2,0001,466,4000.11 13:41:297.1 +0.4 (+5.97%)10,0001,464,4000.53 13:40:127.1 +0.4 (+5.97%)2,0001,454,4000.11 13:40:087.1 +0.4 (+5.97%)5,0001,452,4000.27 13:38:427.1 +0.4 (+5.97%)32,1001,447,4001.72 13:38:177.1 +0.4 (+5.97%)1001,415,3000.01 13:34:397.1 +0.4 (+5.97%)25,0001,415,2001.34 13:30:387.1 +0.4 (+5.97%)1001,390,2000.01 13:29:407.1 +0.4 (+5.97%)10,0001,390,1000.53 13:18:267.1 +0.4 (+5.97%)10,0001,380,1000.53 13:15:537.1 +0.4 (+5.97%)2,0001,370,1000.11 13:13:367.1 +0.4 (+5.97%)5001,368,1000.03 13:13:107.1 +0.4 (+5.97%)2,0001,367,6000.11 13:09:247.1 +0.4 (+5.97%)1001,365,6000.01 13:08:387.1 +0.4 (+5.97%)10,0001,365,5000.53 13:08:317.1 +0.4 (+5.97%)10,0001,355,5000.53 13:07:177.1 +0.4 (+5.97%)4001,345,5000.02 13:06:367.1 +0.4 (+5.97%)50,0001,345,1002.67 13:04:577.1 +0.4 (+5.97%)2,9001,295,1000.16 13:01:487.1 +0.4 (+5.97%)7,9001,292,2000.42 13:01:467.1 +0.4 (+5.97%)30,0001,284,3001.6 13:01:447.1 +0.4 (+5.97%)5,0001,254,3000.27 13:01:437.1 +0.4 (+5.97%)4,8001,249,3000.26 13:01:417.1 +0.4 (+5.97%)4,0001,244,5000.21 13:01:387.1 +0.4 (+5.97%)20,0001,240,5001.07 13:01:377.1 +0.4 (+5.97%)50,0001,220,5002.67 13:01:237.1 +0.4 (+5.97%)10,0001,170,5000.53 13:01:187.1 +0.4 (+5.97%)5,0001,160,5000.27 13:01:107.1 +0.4 (+5.97%)10,0001,155,5000.53 13:00:517.1 +0.4 (+5.97%)130,0001,145,5006.95 13:00:047.1 +0.4 (+5.97%)10,0001,015,5000.53 13:00:027.1 +0.4 (+5.97%)82,5001,005,5004.41 11:29:467.1 +0.4 (+5.97%)10,000923,0000.53 11:29:357.1 +0.4 (+5.97%)5,000913,0000.27 11:28:557.1 +0.4 (+5.97%)28,000908,0001.5 11:28:377.1 +0.4 (+5.97%)10,000880,0000.53 11:27:317.1 +0.4 (+5.97%)50,000870,0002.67 11:27:237.0 +0.3 (+4.48%)800820,0000.04 11:26:467.1 +0.4 (+5.97%)10,000819,2000.53 11:24:417.0 +0.3 (+4.48%)3,000809,2000.16 11:23:067.0 +0.3 (+4.48%)100806,2000.01 11:22:587.0 +0.3 (+4.48%)9,900806,1000.53 11:21:427.0 +0.3 (+4.48%)200796,2000.01 11:21:297.0 +0.3 (+4.48%)800796,0000.04 11:21:287.0 +0.3 (+4.48%)500795,2000.03 11:20:267.1 +0.4 (+5.97%)5,000794,7000.27 11:19:497.0 +0.3 (+4.48%)9,800789,7000.52 11:19:397.0 +0.3 (+4.48%)200779,9000.01 11:19:327.0 +0.3 (+4.48%)900779,7000.05 11:19:107.0 +0.3 (+4.48%)600778,8000.03 11:18:137.0 +0.3 (+4.48%)9,400778,2000.5 11:17:527.0 +0.3 (+4.48%)1,000768,8000.05 11:17:347.0 +0.3 (+4.48%)3,300767,8000.18 11:16:087.0 +0.3 (+4.48%)8,900764,5000.48 11:15:327.0 +0.3 (+4.48%)10,000755,6000.53 11:14:597.0 +0.3 (+4.48%)1,000745,6000.05 11:13:107.0 +0.3 (+4.48%)100744,6000.01 11:11:367.0 +0.3 (+4.48%)500744,5000.03 11:11:027.0 +0.3 (+4.48%)20,000744,0001.07 11:10:447.0 +0.3 (+4.48%)20,000724,0001.07 11:09:297.0 +0.3 (+4.48%)24,800704,0001.33 11:09:217.0 +0.3 (+4.48%)10,000679,2000.53 11:09:167.0 +0.3 (+4.48%)2,000669,2000.11 11:09:067.0 +0.3 (+4.48%)15,000667,2000.8 11:09:047.0 +0.3 (+4.48%)22,000652,2001.18 11:08:517.0 +0.3 (+4.48%)10,000630,2000.53 11:08:507.0 +0.3 (+4.48%)32,800620,2001.75 11:08:297.0 +0.3 (+4.48%)10,000587,4000.53 11:08:097.0 +0.3 (+4.48%)30,000577,4001.6 11:08:047.0 +0.3 (+4.48%)5,300547,4000.28 11:06:387.0 +0.3 (+4.48%)3,000542,1000.16 11:05:347.0 +0.3 (+4.48%)4,000539,1000.21 11:03:547.0 +0.3 (+4.48%)5,000535,1000.27 11:03:517.0 +0.3 (+4.48%)20,000530,1001.07 11:00:007.0 +0.3 (+4.48%)100510,1000.01 10:58:427.0 +0.3 (+4.48%)10,000510,0000.53 10:58:006.9 +0.2 (+2.99%)100500,0000.01 10:57:556.9 +0.2 (+2.99%)2,500499,9000.13 10:57:376.9 +0.2 (+2.99%)1,000497,4000.05 10:57:046.9 +0.2 (+2.99%)5,000496,4000.27 10:56:566.9 +0.2 (+2.99%)800491,4000.04 10:56:556.9 +0.2 (+2.99%)2,000490,6000.11 10:56:376.9 +0.2 (+2.99%)1,000488,6000.05 10:54:336.9 +0.2 (+2.99%)100487,6000.01 10:54:176.9 +0.2 (+2.99%)40,000487,5002.14 10:41:376.8 +0.1 (+1.49%)1,900447,5000.1 10:39:416.8 +0.1 (+1.49%)3,500445,6000.19 10:39:336.8 +0.1 (+1.49%)6,500442,1000.35 10:38:416.8 +0.1 (+1.49%)2,000435,6000.11 10:32:396.8 +0.1 (+1.49%)1,000433,6000.05 10:31:356.9 +0.2 (+2.99%)30,000432,6001.6 10:30:506.8 +0.1 (+1.49%)12,400402,6000.66 10:30:336.8 +0.1 (+1.49%)87,600390,2004.68 10:27:076.9 +0.2 (+2.99%)100302,6000.01 10:25:146.9 +0.2 (+2.99%)1,000302,5000.05 10:22:506.9 +0.2 (+2.99%)1,000301,5000.05 10:16:026.9 +0.2 (+2.99%)500300,5000.03 10:15:416.9 +0.2 (+2.99%)3,000300,0000.16 10:14:066.9 +0.2 (+2.99%)500297,0000.03 10:13:186.9 +0.2 (+2.99%)4,300296,5000.23 10:13:146.9 +0.2 (+2.99%)100292,2000.01 10:13:126.9 +0.2 (+2.99%)2,000292,1000.11 10:13:106.9 +0.2 (+2.99%)10,000290,1000.53 10:13:086.9 +0.2 (+2.99%)2,000280,1000.11 10:13:026.9 +0.2 (+2.99%)10,000278,1000.53 10:12:546.9 +0.2 (+2.99%)3,000268,1000.16 10:12:096.9 +0.2 (+2.99%)2,000265,1000.11 10:11:526.9 +0.2 (+2.99%)2,000263,1000.11 10:11:516.9 +0.2 (+2.99%)100261,1000.01 10:11:056.9 +0.2 (+2.99%)1,000261,0000.05 10:11:006.9 +0.2 (+2.99%)10,000260,0000.53 10:10:566.9 +0.2 (+2.99%)500250,0000.03 10:10:226.9 +0.2 (+2.99%)1,000249,5000.05 10:09:266.9 +0.2 (+2.99%)5,000248,5000.27 10:08:556.9 +0.2 (+2.99%)8,000243,5000.43 10:08:166.9 +0.2 (+2.99%)4,200235,5000.22 10:08:126.9 +0.2 (+2.99%)20,000231,3001.07 10:07:546.9 +0.2 (+2.99%)2,000211,3000.11 10:06:366.9 +0.2 (+2.99%)6,800209,3000.36 10:05:096.9 +0.2 (+2.99%)26,200202,5001.4 10:04:456.9 +0.2 (+2.99%)1,000176,3000.05 10:03:386.8 +0.1 (+1.49%)3,300175,3000.18 10:03:296.8 +0.1 (+1.49%)2,000172,0000.11 10:03:276.8 +0.1 (+1.49%)2,000170,0000.11 10:03:236.8 +0.1 (+1.49%)10,000168,0000.53 10:03:096.8 +0.1 (+1.49%)5,000158,0000.27 10:03:016.8 +0.1 (+1.49%)5,000153,0000.27 10:03:006.8 +0.1 (+1.49%)5,000148,0000.27 10:02:516.8 +0.1 (+1.49%)10,000143,0000.53 10:02:206.8 +0.1 (+1.49%)3,000133,0000.16 10:02:116.8 +0.1 (+1.49%)200130,0000.01 10:00:406.7 0.0 (0.00%)5,000129,8000.27 09:58:516.7 0.0 (0.00%)5,000124,8000.27 09:53:426.7 0.0 (0.00%)42,900119,8002.29 09:52:036.7 0.0 (0.00%)70076,9000.04 09:50:416.7 0.0 (0.00%)2,00076,2000.11 09:46:516.6 -0.1 (-1.49%)2,00074,2000.11 09:43:086.7 0.0 (0.00%)80072,2000.04 09:41:066.7 0.0 (0.00%)1,70071,4000.09 09:40:306.7 0.0 (0.00%)70069,7000.04 09:40:236.7 0.0 (0.00%)2,00069,0000.11 09:38:506.7 0.0 (0.00%)50067,0000.03 09:36:426.7 0.0 (0.00%)6,70066,5000.36 09:35:346.7 0.0 (0.00%)30059,8000.02 09:35:146.7 0.0 (0.00%)50059,5000.03 09:35:106.7 0.0 (0.00%)1,00059,0000.05 09:35:026.7 0.0 (0.00%)1,00058,0000.05 09:30:506.7 0.0 (0.00%)20057,0000.01 09:26:476.6 -0.1 (-1.49%)3,50056,8000.19 09:26:116.6 -0.1 (-1.49%)10053,3000.01 09:26:036.6 -0.1 (-1.49%)22,50053,2001.2 09:26:006.6 -0.1 (-1.49%)50030,7000.03 09:24:516.6 -0.1 (-1.49%)10030,2000.01 09:21:576.6 -0.1 (-1.49%)1,00030,1000.05 09:21:206.7 0.0 (0.00%)4,00029,1000.21 09:20:566.7 0.0 (0.00%)20025,1000.01 09:20:136.7 0.0 (0.00%)50024,9000.03 09:19:596.7 0.0 (0.00%)90024,4000.05 09:19:516.7 0.0 (0.00%)80023,5000.04 09:19:476.7 0.0 (0.00%)50022,7000.03 09:19:326.7 0.0 (0.00%)1,00022,2000.05 09:19:116.7 0.0 (0.00%)20021,2000.01 09:18:476.7 0.0 (0.00%)4,50021,0000.24 09:17:036.7 0.0 (0.00%)10,00016,5000.53 09:16:536.7 0.0 (0.00%)2,1006,5000.11 09:04:226.8 +0.1 (+1.49%)2,0004,4000.11 09:01:566.7 0.0 (0.00%)2,4002,4000.13

Tổng hợp :​

Biểu đồ khớp lệnh trong phiên​

​

có bào cáo tài chính quý 1 năm 2012 rồi và bắt đầu có lãi http://www.pvl.com.vn/attachments/article/263/Bao cao tai chinh tong hop Quy I-2012.pdf

Ngày giao dịch đầu tiên: 15/04/2010
Giá đóng cửa phiên GD đầu tiên(nghìn đồng): 31.6
Khối lượng cổ phiếu niêm yết lần đầu: 50,000,000

hàng bds vừa qua khó khăn chung mà bác............................khó khăn là khó khăn chung.......kẻ đắp chăn bông kẻ lạnh lùng là khó khăn riêng tin em đi

đã N.g.. còn tỏ ra nguy hiểm
khóa topic tại đây

Hôm qua và hôm nay e cho đi 120k rồi

[]

PVL lỗ hơn 4 tỷ mà bác.