Tín hiệu cổ phiếu kết thúc phiên giao dịch 12/05/2017

Discussion in 'Thị trường chứng khoán' started by chart123, May 14, 2017.

Có 791 người đang online, trong đó có 316 thành viên. 00:11 (UTC+07:00) Bangkok, Hanoi, Jakarta
  1. Có 1 người đang xem box này(Thành viên: 0, Khách: 1)
Page 1 of 2
thread_has_x_view_and_y_reply
  1. chart123

    chart123 Thành viên gắn bó với f319.com

    Joined:
    Jun 27, 2010
    Likes Received:
    188
    #1
    14/05/2017, 10:11
    HTML:
    Ticker    Date/Time    SAR    HA Close    Close    MODE    Date / Time
AAA    12/05/2017    28.88    30.91    30.90    BUY MODE    12/05/2017
AAM    12/05/2017    10.06    9.55    9.45    SELL MODE    12/05/2017
ABC    12/05/2017    32.44    30.10    30.10    SELL MODE    12/05/2017
ABI    12/05/2017    25.54    29.60    29.90    BUY MODE    12/05/2017
ABT    12/05/2017    39.84    42.53    42.50    BUY MODE    12/05/2017
ACB    12/05/2017    22.68    23.58    23.60    BUY MODE    12/05/2017
ACC    12/05/2017    26.93    25.46    25.65    SELL MODE    12/05/2017
ACE    12/05/2017    26.92    27.70    27.90    BUY MODE    12/05/2017
ACL    12/05/2017    8.50    8.17    8.15    SELL MODE    12/05/2017
ACM    12/05/2017    1.85    1.63    1.60    SELL MODE    12/05/2017
ACV    12/05/2017    48.10    50.08    50.00    BUY MODE    12/05/2017
ADP    12/05/2017    36.63    36.10    36.00    SELL MODE    12/05/2017
ADS    12/05/2017    19.72    20.04    20.05    BUY MODE    12/05/2017
AFX    12/05/2017    3.78    3.70    3.70    SELL MODE    12/05/2017
AGF    12/05/2017    9.46    9.86    9.80    BUY MODE    12/05/2017
AGM    12/05/2017    9.07    9.69    9.94    BUY MODE    12/05/2017
AGR    12/05/2017    3.69    3.48    3.45    SELL MODE    12/05/2017
ALV    12/05/2017    5.47    6.00    6.00    BUY MODE    12/05/2017
AMC    12/05/2017    30.40    29.40    30.10    SELL MODE    12/05/2017
AMD    12/05/2017    13.66    13.21    13.30    SELL MODE    12/05/2017
AME    12/05/2017    4.13    4.15    4.10    BUY MODE    12/05/2017
AMS    12/05/2017    6.69    7.00    7.00    BUY MODE    12/05/2017
AMV    12/05/2017    15.71    17.00    17.00    BUY MODE    12/05/2017
ANV    12/05/2017    8.13    8.81    8.90    BUY MODE    12/05/2017
APC    12/05/2017    23.98    24.70    24.50    BUY MODE    12/05/2017
APG    12/05/2017    5.91    5.35    5.23    SELL MODE    12/05/2017
API    12/05/2017    23.31    24.75    25.00    BUY MODE    12/05/2017
APS    12/05/2017    2.85    3.05    3.10    BUY MODE    12/05/2017
ARM    12/05/2017    38.37    36.50    35.00    SELL MODE    12/05/2017
ASA    12/05/2017    1.96    1.85    1.80    SELL MODE    12/05/2017
ASM    12/05/2017    15.46    15.20    15.15    SELL MODE    12/05/2017
ASP    12/05/2017    5.10    4.64    4.74    SELL MODE    12/05/2017
ATA    12/05/2017    0.84    0.65    0.70    SELL MODE    12/05/2017
ATG    12/05/2017    2.26    2.03    2.02    SELL MODE    12/05/2017
ATS    12/05/2017    12.44    14.50    15.30    BUY MODE    12/05/2017
AVF    12/05/2017    0.22    0.28    0.30    BUY MODE    12/05/2017
B82    12/05/2017    2.44    2.55    2.50    BUY MODE    12/05/2017
BAX    12/05/2017    18.99    20.00    20.00    BUY MODE    12/05/2017
BBC    12/05/2017    116.76    103.50    101.70    SELL MODE    12/05/2017
BBS    12/05/2017    14.49    13.80    13.40    SELL MODE    12/05/2017
BCC    12/05/2017    15.27    14.57    14.60    SELL MODE    12/05/2017
BCE    12/05/2017    6.84    7.11    7.16    BUY MODE    12/05/2017
BCG    12/05/2017    6.47    6.70    6.61    BUY MODE    12/05/2017
BCI    12/05/2017    26.01    24.78    24.70    SELL MODE    12/05/2017
BFC    12/05/2017    36.57    39.00    39.50    BUY MODE    12/05/2017
BHN    12/05/2017    82.59    82.93    83.00    BUY MODE    12/05/2017
BHP    12/05/2017    11.79    12.20    12.20    BUY MODE    12/05/2017
BHS    12/05/2017    17.95    20.02    20.10    BUY MODE    12/05/2017
BHT    12/05/2017    2.70    2.80    2.80    BUY MODE    12/05/2017
BID    12/05/2017    17.16    17.04    16.95    SELL MODE    12/05/2017
BII    12/05/2017    2.51    2.82    2.90    BUY MODE    12/05/2017
BKC    12/05/2017    5.94    6.00    6.00    BUY MODE    12/05/2017
BLI    12/05/2017    6.29    6.60    6.70    BUY MODE    12/05/2017
BMC    12/05/2017    23.36    22.99    22.80    SELL MODE    12/05/2017
BMI    12/05/2017    29.01    27.35    27.60    SELL MODE    12/05/2017
BMP    12/05/2017    187.59    184.57    185.50    SELL MODE    12/05/2017
BPC    12/05/2017    17.69    18.15    18.10    BUY MODE    12/05/2017
BSG    12/05/2017    8.37    8.30    8.30    SELL MODE    12/05/2017
BSI    12/05/2017    12.46    11.65    11.70    SELL MODE    12/05/2017
BSP    12/05/2017    25.55    23.75    23.00    SELL MODE    12/05/2017
BSQ    12/05/2017    24.04    23.38    23.50    SELL MODE    12/05/2017
BT6    12/05/2017    5.06    4.90    5.00    SELL MODE    12/05/2017
BTD    12/05/2017    17.57    15.30    15.30    SELL MODE    12/05/2017
BTP    12/05/2017    13.26    13.15    13.20    SELL MODE    12/05/2017
BTT    12/05/2017    41.95    43.00    43.00    BUY MODE    12/05/2017
BTU    12/05/2017    9.70    9.70    11.10    BUY MODE    12/05/2017
BTV    12/05/2017    20.32    20.00    20.00    SELL MODE    12/05/2017
BTW    12/05/2017    15.42    15.50    15.50    BUY MODE    12/05/2017
BVG    12/05/2017    1.60    1.78    1.80    BUY MODE    12/05/2017
BVH    12/05/2017    58.69    57.70    57.60    SELL MODE    12/05/2017
BVS    12/05/2017    17.11    17.72    17.80    BUY MODE    12/05/2017
C21    12/05/2017    17.87    18.15    18.00    BUY MODE    12/05/2017
C32    12/05/2017    47.28    49.49    49.55    BUY MODE    12/05/2017
C47    12/05/2017    11.73    10.79    10.75    SELL MODE    12/05/2017
C69    12/05/2017    8.11    7.07    7.00    SELL MODE    12/05/2017
C71    12/05/2017    10.62    10.08    10.10    SELL MODE    12/05/2017
C92    12/05/2017    9.33    9.00    9.00    SELL MODE    12/05/2017
CAD    12/05/2017    0.50    0.60    0.60    BUY MODE    12/05/2017
CAP    12/05/2017    32.60    32.85    32.70    BUY MODE    12/05/2017
CAV    12/05/2017    57.55    55.95    56.80    SELL MODE    12/05/2017
CCI    12/05/2017    13.14    14.18    13.55    BUY MODE    12/05/2017
CCL    12/05/2017    3.04    3.24    3.25    BUY MODE    12/05/2017
CCM    12/05/2017    25.55    25.70    25.70    BUY MODE    12/05/2017
CCP    12/05/2017    12.25    13.50    13.50    BUY MODE    12/05/2017
CDC    12/05/2017    14.30    13.95    13.80    SELL MODE    12/05/2017
CDN    12/05/2017    21.39    22.00    22.00    BUY MODE    12/05/2017
CDO    12/05/2017    3.75    3.46    3.43    SELL MODE    12/05/2017
CEO    12/05/2017    11.48    12.45    12.50    BUY MODE    12/05/2017
CGP    12/05/2017    7.62    7.97    8.00    BUY MODE    12/05/2017
CHP    12/05/2017    23.32    24.25    24.00    BUY MODE    12/05/2017
CHS    12/05/2017    15.64    14.50    14.50    SELL MODE    12/05/2017
CID    12/05/2017    10.90    11.20    9.60    BUY MODE    12/05/2017
CIG    12/05/2017    2.39    2.84    2.79    BUY MODE    12/05/2017
CII    12/05/2017    37.55    39.42    38.80    BUY MODE    12/05/2017
CKD    12/05/2017    13.77    14.50    14.00    BUY MODE    12/05/2017
CLC    12/05/2017    58.13    60.03    60.00    BUY MODE    12/05/2017
CLG    12/05/2017    4.23    4.47    4.53    BUY MODE    12/05/2017
CLH    12/05/2017    14.06    14.35    14.50    BUY MODE    12/05/2017
CLL    12/05/2017    25.75    26.00    26.00    BUY MODE    12/05/2017
CLW    12/05/2017    17.50    17.77    18.50    BUY MODE    12/05/2017
CMC    12/05/2017    6.13    6.10    6.10    SELL MODE    12/05/2017
CMF    12/05/2017    117.98    126.60    126.60    BUY MODE    12/05/2017
CMG    12/05/2017    14.77    14.09    14.20    SELL MODE    12/05/2017
CMI    12/05/2017    3.75    3.53    3.50    SELL MODE    12/05/2017
CMS    12/05/2017    5.81    5.55    5.60    SELL MODE    12/05/2017
CMX    12/05/2017    3.64    4.04    3.98    BUY MODE    12/05/2017
CNC    12/05/2017    40.30    40.00    40.00    SELL MODE    12/05/2017
CNG    12/05/2017    33.33    32.85    33.00    SELL MODE    12/05/2017
COM    12/05/2017    62.65    61.90    61.90    SELL MODE    12/05/2017
CSC    12/05/2017    29.86    28.80    28.60    SELL MODE    12/05/2017
CSM    12/05/2017    17.77    18.08    18.05    BUY MODE    12/05/2017
CSV    12/05/2017    30.11    29.66    29.65    SELL MODE    12/05/2017
CTA    12/05/2017    1.43    1.50    1.50    BUY MODE    12/05/2017
CTB    12/05/2017    26.02    27.00    27.00    BUY MODE    12/05/2017
CTD    12/05/2017    205.76    201.27    201.00    SELL MODE    12/05/2017
CTG    12/05/2017    17.53    18.15    18.15    BUY MODE    12/05/2017
CTI    12/05/2017    28.20    28.92    28.80    BUY MODE    12/05/2017
CTN    12/05/2017    0.53    0.50    0.50    SELL MODE    12/05/2017
CTP    12/05/2017    14.00    12.82    13.00    SELL MODE    12/05/2017
CTS    12/05/2017    8.16    8.75    9.00    BUY MODE    12/05/2017
CTX    12/05/2017    17.24    17.00    17.00    SELL MODE    12/05/2017
CVN    12/05/2017    2.68    2.55    2.50    SELL MODE    12/05/2017
CVT    12/05/2017    49.39    52.70    52.70    BUY MODE    12/05/2017
CX8    12/05/2017    9.24    9.20    9.20    SELL MODE    12/05/2017
CZC    12/05/2017    7.25    7.30    7.30    BUY MODE    12/05/2017
D11    12/05/2017    13.39    13.00    13.00    SELL MODE    12/05/2017
D2D    12/05/2017    41.37    39.65    39.50    SELL MODE    12/05/2017
DAC    12/05/2017    30.70    30.70    30.70    NEUTRAL    12/05/2017
DAD    12/05/2017    16.32    17.30    17.30    BUY MODE    12/05/2017
DAG    12/05/2017    13.03    13.56    13.75    BUY MODE    12/05/2017
DAH    12/05/2017    7.32    6.93    6.97    SELL MODE    12/05/2017
DAP    12/05/2017    36.71    38.10    39.00    BUY MODE    12/05/2017
DBC    12/05/2017    26.80    27.92    28.00    BUY MODE    12/05/2017
DBD    12/05/2017    37.28    37.30    37.30    BUY MODE    12/05/2017
DBT    12/05/2017    16.48    15.85    15.80    SELL MODE    12/05/2017
DC1    12/05/2017    14.49    13.80    13.40    SELL MODE    12/05/2017
DCD    12/05/2017    8.79    8.20    8.20    SELL MODE    12/05/2017
DCL    12/05/2017    20.24    20.89    21.00    BUY MODE    12/05/2017
DCM    12/05/2017    13.58    14.70    14.60    BUY MODE    12/05/2017
DCS    12/05/2017    2.50    2.33    2.30    SELL MODE    12/05/2017
DCT    12/05/2017    0.74    0.92    0.90    BUY MODE    12/05/2017
DDM    12/05/2017    1.85    1.70    1.90    SELL MODE    12/05/2017
DDV    12/05/2017    6.45    6.55    6.30    BUY MODE    12/05/2017
DGC    12/05/2017    30.05    31.35    31.50    BUY MODE    12/05/2017
DGL    12/05/2017    30.38    31.60    31.60    BUY MODE    12/05/2017
DGW    12/05/2017    15.38    15.20    15.20    SELL MODE    12/05/2017
DHA    12/05/2017    30.86    30.24    30.45    SELL MODE    12/05/2017
DHC    12/05/2017    34.49    32.47    32.00    SELL MODE    12/05/2017
DHD    12/05/2017    41.20    41.20    41.20    NEUTRAL    12/05/2017
DHG    12/05/2017    136.81    138.48    139.40    BUY MODE    12/05/2017
DHM    12/05/2017    7.86    8.55    8.76    BUY MODE    12/05/2017
DHP    12/05/2017    9.20    9.65    9.70    BUY MODE    12/05/2017
DHT    12/05/2017    90.87    99.00    100.00    BUY MODE    12/05/2017
DIC    12/05/2017    6.95    7.07    7.05    BUY MODE    12/05/2017
DID    12/05/2017    5.02    5.00    5.00    SELL MODE    12/05/2017
DIG    12/05/2017    10.96    11.73    11.75    BUY MODE    12/05/2017
DIH    12/05/2017    10.40    10.95    11.00    BUY MODE    12/05/2017
DL1    12/05/2017    10.89    10.65    10.60    SELL MODE    12/05/2017
DLG    12/05/2017    4.11    4.30    4.31    BUY MODE    12/05/2017
DMC    12/05/2017    91.87    93.47    92.00    BUY MODE    12/05/2017
DNP    12/05/2017    27.07    27.67    27.10    BUY MODE    12/05/2017
DNS    12/05/2017    9.80    10.00    10.00    BUY MODE    12/05/2017
DNW    12/05/2017    15.50    14.70    14.70    SELL MODE    12/05/2017
DNY    12/05/2017    7.32    7.45    7.50    BUY MODE    12/05/2017
DOC    12/05/2017    9.47    10.25    10.00    BUY MODE    12/05/2017
DP3    12/05/2017    34.68    36.22    36.30    BUY MODE    12/05/2017
DPC    12/05/2017    16.65    17.50    18.00    BUY MODE    12/05/2017
DPG    12/05/2017    96.34    89.50    89.00    SELL MODE    12/05/2017
DPH    12/05/2017    25.90    26.00    26.00    BUY MODE    12/05/2017
DPM    12/05/2017    24.04    24.04    24.00    SELL MODE    12/05/2017
DPR    12/05/2017    41.28    42.69    42.50    BUY MODE    12/05/2017
DPS    12/05/2017    2.76    2.75    2.70    SELL MODE    12/05/2017
DQC    12/05/2017    48.69    46.72    46.90    SELL MODE    12/05/2017
DRC    12/05/2017    28.48    29.19    29.00    BUY MODE    12/05/2017
DRH    12/05/2017    29.16    30.90    31.10    BUY MODE    12/05/2017
DSN    12/05/2017    58.04    56.08    56.00    SELL MODE    12/05/2017
DST    12/05/2017    26.91    29.67    30.70    BUY MODE    12/05/2017
DTA    12/05/2017    2.31    2.53    2.60    BUY MODE    12/05/2017
DTL    12/05/2017    29.03    28.25    28.00    SELL MODE    12/05/2017
DTT    12/05/2017    10.95    10.90    10.90    SELL MODE    12/05/2017
DXG    12/05/2017    22.36    23.83    24.00    BUY MODE    12/05/2017
DXP    12/05/2017    15.01    14.65    14.60    SELL MODE    12/05/2017
DXV    12/05/2017    4.33    4.59    4.59    BUY MODE    12/05/2017
EBS    12/05/2017    8.97    9.25    9.10    BUY MODE    12/05/2017
EFI    12/05/2017    6.50    6.90    6.90    BUY MODE    12/05/2017
EIB    12/05/2017    11.83    11.18    11.20    SELL MODE    12/05/2017
EID    12/05/2017    14.46    15.02    15.00    BUY MODE    12/05/2017
EIN    12/05/2017    6.41    6.45    7.20    BUY MODE    12/05/2017
ELC    12/05/2017    22.12    22.69    22.50    BUY MODE    12/05/2017
EMC    12/05/2017    14.74    17.48    16.35    BUY MODE    12/05/2017
EVE    12/05/2017    21.28    21.21    21.75    SELL MODE    12/05/2017
FBA    12/05/2017    0.86    0.80    0.80    SELL MODE    12/05/2017
FCM    12/05/2017    5.20    5.54    5.68    BUY MODE    12/05/2017
FCN    12/05/2017    19.25    20.16    20.30    BUY MODE    12/05/2017
FDC    12/05/2017    27.46    26.39    26.50    SELL MODE    12/05/2017
FDG    12/05/2017    1.42    1.35    1.40    SELL MODE    12/05/2017
FID    12/05/2017    1.79    1.67    1.70    SELL MODE    12/05/2017
FIT    12/05/2017    5.02    5.12    5.09    BUY MODE    12/05/2017
FLC    12/05/2017    7.62    7.28    7.28    SELL MODE    12/05/2017
FMC    12/05/2017    19.16    19.56    19.60    BUY MODE    12/05/2017
FOX    12/05/2017    87.01    88.00    88.00    BUY MODE    12/05/2017
FPT    12/05/2017    47.18    48.13    48.00    BUY MODE    12/05/2017
FTM    12/05/2017    12.92    12.96    13.65    BUY MODE    12/05/2017
FTS    12/05/2017    11.98    12.00    12.00    BUY MODE    12/05/2017
FUCTVGF1    12/05/2017    11.19    11.70    11.70    BUY MODE    12/05/2017
FUCVREIT    12/05/2017    21.30    22.55    22.55    BUY MODE    12/05/2017
G20    12/05/2017    3.25    2.97    3.00    SELL MODE    12/05/2017
GAS    12/05/2017    56.00    54.88    54.50    SELL MODE    12/05/2017
GDT    12/05/2017    55.22    60.40    59.90    BUY MODE    12/05/2017
GEX    12/05/2017    22.53    23.42    23.30    BUY MODE    12/05/2017
GGG    12/05/2017    0.44    0.58    0.60    BUY MODE    12/05/2017
GHC    12/05/2017    31.10    30.90    30.80    SELL MODE    12/05/2017
GIL    12/05/2017    50.56    48.65    48.30    SELL MODE    12/05/2017
GLT    12/05/2017    40.42    42.65    44.70    BUY MODE    12/05/2017
GMC    12/05/2017    28.31    29.15    29.30    BUY MODE    12/05/2017
GMD    12/05/2017    34.47    36.17    37.35    BUY MODE    12/05/2017
GMX    12/05/2017    24.94    25.30    25.20    BUY MODE    12/05/2017
GSM    12/05/2017    9.84    9.90    9.90    BUY MODE    12/05/2017
GSP    12/05/2017    12.47    13.09    13.10    BUY MODE    12/05/2017
GTA    12/05/2017    11.61    13.28    13.45    BUY MODE    12/05/2017
GTH    12/05/2017    4.52    4.30    4.30    SELL MODE    12/05/2017
GTN    12/05/2017    15.91    16.38    16.40    BUY MODE    12/05/2017
GTS    12/05/2017    11.41    11.50    11.50    BUY MODE    12/05/2017
GTT    12/05/2017    0.30    0.45    0.50    BUY MODE    12/05/2017
HAC    12/05/2017    4.20    4.57    4.50    BUY MODE    12/05/2017
HAD    12/05/2017    36.19    38.20    38.90    BUY MODE    12/05/2017
HAG    12/05/2017    9.30    8.65    8.66    SELL MODE    12/05/2017
HAH    12/05/2017    39.06    37.13    37.00    SELL MODE    12/05/2017
HAI    12/05/2017    3.72    3.77    3.75    BUY MODE    12/05/2017
HAP    12/05/2017    4.84    5.34    5.30    BUY MODE    12/05/2017
HAR    12/05/2017    3.86    3.89    3.88    BUY MODE    12/05/2017
HAS    12/05/2017    7.43    7.18    7.15    SELL MODE    12/05/2017
HAT    12/05/2017    35.08    33.63    33.90    SELL MODE    12/05/2017
HAX    12/05/2017    56.16    59.22    59.60    BUY MODE    12/05/2017
HBC    12/05/2017    52.59    55.55    55.00    BUY MODE    12/05/2017
HBD    12/05/2017    14.23    14.10    14.10    SELL MODE    12/05/2017
HBS    12/05/2017    2.73    2.95    3.10    BUY MODE    12/05/2017
HCC    12/05/2017    31.57    32.25    32.30    BUY MODE    12/05/2017
HCD    12/05/2017    7.76    7.85    7.90    BUY MODE    12/05/2017
HCM    12/05/2017    35.43    37.34    37.30    BUY MODE    12/05/2017
HD2    12/05/2017    13.33    12.90    12.70    SELL MODE    12/05/2017
HDA    12/05/2017    10.27    10.77    10.90    BUY MODE    12/05/2017
HDC    12/05/2017    11.19    12.14    12.60    BUY MODE    12/05/2017
HDG    12/05/2017    28.29    29.00    29.00    BUY MODE    12/05/2017
HDM    12/05/2017    27.84    28.05    28.30    BUY MODE    12/05/2017
HDO    12/05/2017    0.74    0.85    0.90    BUY MODE    12/05/2017
HEM    12/05/2017    13.46    12.20    12.20    SELL MODE    12/05/2017
HGM    12/05/2017    34.33    35.80    35.80    BUY MODE    12/05/2017
HHC    12/05/2017    43.42    48.78    48.60    BUY MODE    12/05/2017
HHG    12/05/2017    8.15    9.02    9.00    BUY MODE    12/05/2017
HHS    12/05/2017    4.16    4.51    4.65    BUY MODE    12/05/2017
HID    12/05/2017    3.10    3.49    3.53    BUY MODE    12/05/2017
HIG    12/05/2017    5.21    5.10    5.10    SELL MODE    12/05/2017
HJS    12/05/2017    16.94    17.00    17.00    BUY MODE    12/05/2017
HKB    12/05/2017    5.47    5.05    5.00    SELL MODE    12/05/2017
HKT    12/05/2017    4.85    4.75    4.60    SELL MODE    12/05/2017
HLA    12/05/2017    0.26    0.35    0.40    BUY MODE    12/05/2017
HLB    12/05/2017    34.36    36.20    36.20    BUY MODE    12/05/2017
HLD    12/05/2017    11.98    12.43    12.50    BUY MODE    12/05/2017
HLG    12/05/2017    10.16    10.30    10.30    BUY MODE    12/05/2017
HLY    12/05/2017    18.11    17.90    17.90    SELL MODE    12/05/2017
HMC    12/05/2017    10.77    10.66    10.70    SELL MODE    12/05/2017
HMH    12/05/2017    12.77    13.25    13.00    BUY MODE    12/05/2017
HND    12/05/2017    9.15    9.00    9.00    SELL MODE    12/05/2017
HNF    12/05/2017    33.77    35.38    35.60    BUY MODE    12/05/2017
HNG    12/05/2017    12.11    10.97    11.05    SELL MODE    12/05/2017
HNM    12/05/2017    6.21    6.13    6.20    SELL MODE    12/05/2017
HNP    12/05/2017    24.06    23.40    23.80    SELL MODE    12/05/2017
HNX-INDEX    12/05/2017    88.17    90.18    90.39    BUY MODE    12/05/2017
HOM    12/05/2017    6.27    5.63    5.60    SELL MODE    12/05/2017
HOT    12/05/2017    26.72    28.00    28.00    BUY MODE    12/05/2017
HPB    12/05/2017    12.08    12.00    12.00    SELL MODE    12/05/2017
HPG    12/05/2017    30.19    29.89    29.70    SELL MODE    12/05/2017
HPM    12/05/2017    19.13    19.30    19.30    BUY MODE    12/05/2017
HPP    12/05/2017    47.03    46.70    46.70    SELL MODE    12/05/2017
HQC    12/05/2017    2.52    2.64    2.67    BUY MODE    12/05/2017
HRT    12/05/2017    4.53    5.13    5.20    BUY MODE    12/05/2017
HSG    12/05/2017    47.91    49.50    49.50    BUY MODE    12/05/2017
HSI    12/05/2017    1.03    1.10    1.10    BUY MODE    12/05/2017
HT1    12/05/2017    22.35    21.21    21.50    SELL MODE    12/05/2017
HTI    12/05/2017    18.77    19.13    19.20    BUY MODE    12/05/2017
HTL    12/05/2017    44.12    41.72    41.50    SELL MODE    12/05/2017
HTV    12/05/2017    16.38    16.15    16.10    SELL MODE    12/05/2017
HU3    12/05/2017    9.34    8.88    9.10    SELL MODE    12/05/2017
HUT    12/05/2017    13.38    14.07    14.10    BUY MODE    12/05/2017
HVA    12/05/2017    2.45    2.30    2.30    SELL MODE    12/05/2017
HVG    12/05/2017    6.31    6.68    6.60    BUY MODE    12/05/2017
HVN    12/05/2017    26.99    28.75    29.00    BUY MODE    12/05/2017
HVT    12/05/2017    30.06    30.05    30.10    SELL MODE    12/05/2017
HVX    12/05/2017    5.25    4.79    4.95    SELL MODE    12/05/2017
IBC    12/05/2017    27.18    28.60    28.60    BUY MODE    12/05/2017
ICC    12/05/2017    60.57    60.90    60.90    BUY MODE    12/05/2017
ICF    12/05/2017    2.53    2.28    2.32    SELL MODE    12/05/2017
ICN    12/05/2017    22.98    22.00    22.00    SELL MODE    12/05/2017
IDI    12/05/2017    5.65    5.85    5.81    BUY MODE    12/05/2017
IDJ    12/05/2017    2.02    2.20    2.20    BUY MODE    12/05/2017
IDV    12/05/2017    50.98    49.38    49.70    SELL MODE    12/05/2017
IFC    12/05/2017    9.38    8.65    8.70    SELL MODE    12/05/2017
IJC    12/05/2017    9.28    9.98    10.20    BUY MODE    12/05/2017
IMP    12/05/2017    62.18    60.22    60.00    SELL MODE    12/05/2017
INN    12/05/2017    64.27    61.97    62.00    SELL MODE    12/05/2017
IPA    12/05/2017    9.01    9.05    9.00    BUY MODE    12/05/2017
ITA    12/05/2017    3.27    3.37    3.35    BUY MODE    12/05/2017
ITC    12/05/2017    13.56    13.95    14.00    BUY MODE    12/05/2017
ITD    12/05/2017    26.10    25.59    25.75    SELL MODE    12/05/2017
ITQ    12/05/2017    2.87    3.05    3.00    BUY MODE    12/05/2017
ITS    12/05/2017    4.47    4.25    4.30    SELL MODE    12/05/2017
IVS    12/05/2017    10.61    9.90    9.80    SELL MODE    12/05/2017
JVC    12/05/2017    3.31    3.20    3.18    SELL MODE    12/05/2017
KAC    12/05/2017    17.59    15.75    15.75    SELL MODE    12/05/2017
KBC    12/05/2017    15.52    16.29    16.45    BUY MODE    12/05/2017
KCB    12/05/2017    2.63    2.80    2.80    BUY MODE    12/05/2017
KDC    12/05/2017    40.86    40.46    40.50    SELL MODE    12/05/2017
KDH    12/05/2017    26.71    27.39    27.35    BUY MODE    12/05/2017
KDM    12/05/2017    3.38    3.65    3.60    BUY MODE    12/05/2017
KHA    12/05/2017    34.45    37.47    38.40    BUY MODE    12/05/2017
KHB    12/05/2017    1.60    1.72    1.70    BUY MODE    12/05/2017
KHL    12/05/2017    0.73    0.80    0.80    BUY MODE    12/05/2017
KHP    12/05/2017    10.78    10.58    10.60    SELL MODE    12/05/2017
KKC    12/05/2017    14.68    14.90    14.90    BUY MODE    12/05/2017
KLF    12/05/2017    2.35    2.45    2.40    BUY MODE    12/05/2017
KMR    12/05/2017    4.08    4.38    4.43    BUY MODE    12/05/2017
KPF    12/05/2017    7.96    7.85    7.90    SELL MODE    12/05/2017
KSA    12/05/2017    1.71    1.64    1.64    SELL MODE    12/05/2017
KSB    12/05/2017    45.13    47.80    48.20    BUY MODE    12/05/2017
KSD    12/05/2017    3.41    3.20    3.20    SELL MODE    12/05/2017
KSH    12/05/2017    2.08    2.20    2.19    BUY MODE    12/05/2017
KSK    12/05/2017    1.17    0.98    1.00    SELL MODE    12/05/2017
KSQ    12/05/2017    1.66    1.55    1.50    SELL MODE    12/05/2017
KTL    12/05/2017    17.68    18.60    18.60    BUY MODE    12/05/2017
KTS    12/05/2017    51.91    47.67    49.00    SELL MODE    12/05/2017
KTT    12/05/2017    6.38    7.10    7.00    BUY MODE    12/05/2017
KVC    12/05/2017    2.57    2.43    2.40    SELL MODE    12/05/2017
L10    12/05/2017    16.07    16.83    16.90    BUY MODE    12/05/2017
L14    12/05/2017    69.94    63.17    63.80    SELL MODE    12/05/2017
L35    12/05/2017    4.81    4.90    4.90    BUY MODE    12/05/2017
L44    12/05/2017    2.09    2.00    2.00    SELL MODE    12/05/2017
L61    12/05/2017    8.57    8.08    8.10    SELL MODE    12/05/2017
LAS    12/05/2017    13.39    14.38    14.70    BUY MODE    12/05/2017
LBM    12/05/2017    37.06    36.30    36.20    SELL MODE    12/05/2017
LCG    12/05/2017    8.96    9.48    9.71    BUY MODE    12/05/2017
LCM    12/05/2017    0.98    0.89    0.89    SELL MODE    12/05/2017
LDG    12/05/2017    16.84    18.29    18.40    BUY MODE    12/05/2017
LDP    12/05/2017    38.08    37.20    37.20    SELL MODE    12/05/2017
LGC    12/05/2017    25.01    22.53    22.30    SELL MODE    12/05/2017
LGL    12/05/2017    9.14    9.52    9.50    BUY MODE    12/05/2017
LHC    12/05/2017    58.90    59.80    60.00    BUY MODE    12/05/2017
LHG    12/05/2017    20.31    19.56    19.80    SELL MODE    12/05/2017
LIG    12/05/2017    5.76    6.25    6.30    BUY MODE    12/05/2017
LIX    12/05/2017    49.59    48.70    48.50    SELL MODE    12/05/2017
LM8    12/05/2017    23.86    24.75    25.00    BUY MODE    12/05/2017
LSS    12/05/2017    14.35    13.64    13.70    SELL MODE    12/05/2017
LTC    12/05/2017    3.21    3.05    3.10    SELL MODE    12/05/2017
LUT    12/05/2017    2.82    2.80    2.80    SELL MODE    12/05/2017
MAC    12/05/2017    8.96    8.85    8.90    SELL MODE    12/05/2017
MAS    12/05/2017    94.86    99.97    99.90    BUY MODE    12/05/2017
MBB    12/05/2017    16.09    16.80    16.70    BUY MODE    12/05/2017
MBG    12/05/2017    3.84    3.70    3.70    SELL MODE    12/05/2017
MBS    12/05/2017    7.52    8.02    7.90    BUY MODE    12/05/2017
MCC    12/05/2017    13.08    13.35    13.50    BUY MODE    12/05/2017
MCF    12/05/2017    12.74    14.60    14.80    BUY MODE    12/05/2017
MCG    12/05/2017    3.36    3.44    3.44    BUY MODE    12/05/2017
MCH    12/05/2017    61.63    60.72    61.00    SELL MODE    12/05/2017
MCI    12/05/2017    6.26    5.45    4.70    SELL MODE    12/05/2017
MCO    12/05/2017    2.08    1.90    1.90    SELL MODE    12/05/2017
MCP    12/05/2017    27.13    26.18    26.40    SELL MODE    12/05/2017
MDC    12/05/2017    5.84    5.90    5.90    BUY MODE    12/05/2017
MDG    12/05/2017    13.10    11.90    12.10    SELL MODE    12/05/2017
MEC    12/05/2017    2.30    2.40    2.40    BUY MODE    12/05/2017
MHC    12/05/2017    6.07    5.91    5.90    SELL MODE    12/05/2017
MHL    12/05/2017    5.99    5.65    5.60    SELL MODE    12/05/2017
MIG    12/05/2017    12.38    13.50    13.40    BUY MODE    12/05/2017
MIM    12/05/2017    3.83    4.00    4.00    BUY MODE    12/05/2017
MLS    12/05/2017    24.91    23.60    23.60    SELL MODE    12/05/2017
MMC    12/05/2017    0.91    0.80    0.80    SELL MODE    12/05/2017
MNC    12/05/2017    5.22    5.55    5.60    BUY MODE    12/05/2017
MPT    12/05/2017    5.88    5.20    5.20    SELL MODE    12/05/2017
MSC    12/05/2017    23.13    22.38    23.00    SELL MODE    12/05/2017
MSN    12/05/2017    43.96    42.61    42.60    SELL MODE    12/05/2017
MSR    12/05/2017    16.04    15.23    15.20    SELL MODE    12/05/2017
MST    12/05/2017    10.46    10.00    10.10    SELL MODE    12/05/2017
MTA    12/05/2017    3.13    2.85    2.90    SELL MODE    12/05/2017
MTG    12/05/2017    2.76    3.03    3.10    BUY MODE    12/05/2017
MTH    12/05/2017    18.10    18.50    18.50    BUY MODE    12/05/2017
MVC    12/05/2017    10.70    11.83    11.60    BUY MODE    12/05/2017
MWG    12/05/2017    168.59    173.43    174.00    BUY MODE    12/05/2017
NAF    12/05/2017    28.14    27.99    27.90    SELL MODE    12/05/2017
NAG    12/05/2017    5.33    5.55    5.60    BUY MODE    12/05/2017
NAS    12/05/2017    28.71    30.27    31.50    BUY MODE    12/05/2017
NAV    12/05/2017    8.10    8.00    8.00    SELL MODE    12/05/2017
NBB    12/05/2017    22.10    22.88    22.60    BUY MODE    12/05/2017
NBC    12/05/2017    5.91    6.18    6.20    BUY MODE    12/05/2017
NBP    12/05/2017    13.72    13.50    13.50    SELL MODE    12/05/2017
NCS    12/05/2017    61.58    58.90    59.00    SELL MODE    12/05/2017
NCT    12/05/2017    83.54    83.10    82.10    SELL MODE    12/05/2017
ND2    12/05/2017    16.73    16.95    17.00    BUY MODE    12/05/2017
NDF    12/05/2017    4.20    4.75    4.80    BUY MODE    12/05/2017
NDN    12/05/2017    9.04    9.52    9.60    BUY MODE    12/05/2017
NDP    12/05/2017    35.38    31.50    31.50    SELL MODE    12/05/2017
NDX    12/05/2017    12.71    12.50    12.60    SELL MODE    12/05/2017
NET    12/05/2017    31.49    30.28    30.30    SELL MODE    12/05/2017
NHA    12/05/2017    9.29    9.48    9.60    BUY MODE    12/05/2017
NHC    12/05/2017    38.62    35.10    35.10    SELL MODE    12/05/2017
NHP    12/05/2017    3.44    3.25    3.20    SELL MODE    12/05/2017
NKG    12/05/2017    42.67    44.66    44.80    BUY MODE    12/05/2017
NLG    12/05/2017    28.08    29.46    29.40    BUY MODE    12/05/2017
NNC    12/05/2017    75.71    78.75    80.00    BUY MODE    12/05/2017
NNT    12/05/2017    19.93    15.10    15.10    SELL MODE    12/05/2017
NOS    12/05/2017    0.31    0.35    0.40    BUY MODE    12/05/2017
NS3    12/05/2017    17.99    15.85    14.70    SELL MODE    12/05/2017
NSC    12/05/2017    97.76    105.95    105.00    BUY MODE    12/05/2017
NSG    12/05/2017    10.58    9.60    9.60    SELL MODE    12/05/2017
NT2    12/05/2017    30.47    31.64    31.70    BUY MODE    12/05/2017
NTB    12/05/2017    0.77    0.58    0.60    SELL MODE    12/05/2017
NTC    12/05/2017    48.75    50.38    50.30    BUY MODE    12/05/2017
NTL    12/05/2017    9.88    10.50    10.60    BUY MODE    12/05/2017
NTP    12/05/2017    72.83    75.30    76.70    BUY MODE    12/05/2017
NUE    12/05/2017    6.68    6.75    6.80    BUY MODE    12/05/2017
NVB    12/05/2017    4.39    4.55    4.60    BUY MODE    12/05/2017
NVL    12/05/2017    70.69    68.90    69.00    SELL MODE    12/05/2017
NVT    12/05/2017    2.42    2.57    2.57    BUY MODE    12/05/2017
OCH    12/05/2017    5.23    5.80    5.80    BUY MODE    12/05/2017
OGC    12/05/2017    1.20    1.24    1.23    BUY MODE    12/05/2017
OPC    12/05/2017    45.35    44.95    45.40    SELL MODE    12/05/2017
PAC    12/05/2017    39.13    41.35    41.50    BUY MODE    12/05/2017
PAN    12/05/2017    40.97    41.26    42.00    BUY MODE    12/05/2017
PBP    12/05/2017    14.03    14.45    14.20    BUY MODE    12/05/2017
PC1    12/05/2017    38.35    40.04    40.50    BUY MODE    12/05/2017
PDB    12/05/2017    17.78    18.85    18.80    BUY MODE    12/05/2017
PDN    12/05/2017    68.30    70.45    70.40    BUY MODE    12/05/2017
PDR    12/05/2017    25.26    26.70    26.90    BUY MODE    12/05/2017
PEC    12/05/2017    12.10    12.10    12.10    NEUTRAL    12/05/2017
PET    12/05/2017    10.87    11.34    11.35    BUY MODE    12/05/2017
PFL    12/05/2017    1.69    1.50    1.50    SELL MODE    12/05/2017
PGC    12/05/2017    13.39    14.10    14.10    BUY MODE    12/05/2017
PGD    12/05/2017    42.36    44.67    45.00    BUY MODE    12/05/2017
PGI    12/05/2017    24.07    23.16    23.20    SELL MODE    12/05/2017
PGS    12/05/2017    18.24    19.05    19.20    BUY MODE    12/05/2017
PGT    12/05/2017    3.25    3.40    3.40    BUY MODE    12/05/2017
PHC    12/05/2017    15.06    15.92    15.90    BUY MODE    12/05/2017
PHH    12/05/2017    12.97    13.58    13.60    BUY MODE    12/05/2017
PHP    12/05/2017    15.71    15.45    15.60    SELL MODE    12/05/2017
PHR    12/05/2017    26.59    28.20    27.90    BUY MODE    12/05/2017
PIA    12/05/2017    28.97    30.92    30.80    BUY MODE    12/05/2017
PIS    12/05/2017    8.29    8.50    8.50    BUY MODE    12/05/2017
PIT    12/05/2017    6.52    6.51    6.51    SELL MODE    12/05/2017
PIV    12/05/2017    16.44    18.15    18.00    BUY MODE    12/05/2017
PJC    12/05/2017    14.57    14.50    13.10    SELL MODE    12/05/2017
PJT    12/05/2017    11.33    12.08    12.10    BUY MODE    12/05/2017
PLC    12/05/2017    28.92    28.50    29.00    SELL MODE    12/05/2017
PLX    12/05/2017    46.33    48.63    48.60    BUY MODE    12/05/2017
PMC    12/05/2017    71.19    72.93    72.80    BUY MODE    12/05/2017
PMJ    12/05/2017    10.00    10.00    10.00    NEUTRAL    12/05/2017
PMS    12/05/2017    29.51    31.17    31.50    BUY MODE    12/05/2017
PNJ    12/05/2017    88.76    91.13    91.80    BUY MODE    12/05/2017
POM    12/05/2017    18.03    16.77    17.00    SELL MODE    12/05/2017
POT    12/05/2017    17.82    18.10    18.10    BUY MODE    12/05/2017
POV    12/05/2017    11.77    11.45    10.60    SELL MODE    12/05/2017
PPC    12/05/2017    18.99    19.89    19.95    BUY MODE    12/05/2017
PPE    12/05/2017    12.69    12.93    13.00    BUY MODE    12/05/2017
PPI    12/05/2017    2.41    2.52    2.56    BUY MODE    12/05/2017
PSB    12/05/2017    4.79    5.45    5.20    BUY MODE    12/05/2017
PSC    12/05/2017    13.20    13.02    13.10    SELL MODE    12/05/2017
PSD    12/05/2017    17.11    16.70    16.70    SELL MODE    12/05/2017
PSE    12/05/2017    11.60    12.35    12.90    BUY MODE    12/05/2017
PSG    12/05/2017    0.30    0.32    0.30    BUY MODE    12/05/2017
PSI    12/05/2017    4.55    4.20    4.20    SELL MODE    12/05/2017
PSL    12/05/2017    47.21    46.00    46.00    SELL MODE    12/05/2017
PSP    12/05/2017    6.72    7.00    7.00    BUY MODE    12/05/2017
PSW    12/05/2017    12.65    12.30    12.30    SELL MODE    12/05/2017
PTB    12/05/2017    122.16    125.25    125.00    BUY MODE    12/05/2017
PTC    12/05/2017    6.36    6.10    6.30    SELL MODE    12/05/2017
PTI    12/05/2017    27.48    26.55    26.10    SELL MODE    12/05/2017
PTL    12/05/2017    2.43    2.64    2.64    BUY MODE    12/05/2017
PTS    12/05/2017    5.93    6.25    6.20    BUY MODE    12/05/2017
PV2    12/05/2017    1.76    1.90    1.90    BUY MODE    12/05/2017
PVA    12/05/2017    0.86    0.63    0.60    SELL MODE    12/05/2017
PVB    12/05/2017    9.83    10.40    10.30    BUY MODE    12/05/2017
PVC    12/05/2017    6.76    7.25    7.20    BUY MODE    12/05/2017
PVD    12/05/2017    16.96    16.04    16.00    SELL MODE    12/05/2017
PVE    12/05/2017    7.29    7.18    7.20    SELL MODE    12/05/2017
PVG    12/05/2017    7.35    7.05    7.10    SELL MODE    12/05/2017
PVI    12/05/2017    30.30    29.15    28.80    SELL MODE    12/05/2017
PVL    12/05/2017    2.64    2.45    2.50    SELL MODE    12/05/2017
PVM    12/05/2017    6.04    5.85    5.90    SELL MODE    12/05/2017
PVO    12/05/2017    5.35    5.10    5.00    SELL MODE    12/05/2017
PVR    12/05/2017    2.03    2.25    2.30    BUY MODE    12/05/2017
PVS    12/05/2017    17.31    16.72    16.80    SELL MODE    12/05/2017
PVT    12/05/2017    13.14    12.98    13.10    SELL MODE    12/05/2017
PVV    12/05/2017    1.39    1.17    1.20    SELL MODE    12/05/2017
PVX    12/05/2017    2.17    1.95    1.90    SELL MODE    12/05/2017
PXA    12/05/2017    1.38    1.25    1.30    SELL MODE    12/05/2017
PXI    12/05/2017    2.75    2.89    2.90    BUY MODE    12/05/2017
PXL    12/05/2017    2.03    2.00    2.00    SELL MODE    12/05/2017
PXM    12/05/2017    0.29    0.30    0.30    BUY MODE    12/05/2017
PXS    12/05/2017    10.21    9.92    9.92    SELL MODE    12/05/2017
PXT    12/05/2017    3.54    3.76    3.75    BUY MODE    12/05/2017
QBS    12/05/2017    6.25    6.83    7.09    BUY MODE    12/05/2017
QCG    12/05/2017    14.01    14.20    14.20    BUY MODE    12/05/2017
QHD    12/05/2017    27.76    26.10    25.90    SELL MODE    12/05/2017
QNC    12/05/2017    4.68    4.15    4.10    SELL MODE    12/05/2017
QNS    12/05/2017    96.35    93.52    92.70    SELL MODE    12/05/2017
QPH    12/05/2017    19.58    18.00    18.00    SELL MODE    12/05/2017
QTC    12/05/2017    25.31    25.20    25.20    SELL MODE    12/05/2017
QTP    12/05/2017    8.39    8.80    8.80    BUY MODE    12/05/2017
RAL    12/05/2017    121.04    127.33    128.10    BUY MODE    12/05/2017
RCC    12/05/2017    15.87    15.00    15.00    SELL MODE    12/05/2017
RCD    12/05/2017    27.84    26.15    26.20    SELL MODE    12/05/2017
RDP    12/05/2017    15.53    16.26    16.30    BUY MODE    12/05/2017
REE    12/05/2017    29.55    31.65    31.90    BUY MODE    12/05/2017
ROS    12/05/2017    165.40    159.63    162.00    SELL MODE    12/05/2017
S12    12/05/2017    0.77    0.70    0.70    SELL MODE    12/05/2017
S4A    12/05/2017    19.01    19.35    19.70    BUY MODE    12/05/2017
S55    12/05/2017    38.29    37.25    37.60    SELL MODE    12/05/2017
S74    12/05/2017    6.52    6.40    6.40    SELL MODE    12/05/2017
S96    12/05/2017    0.64    0.70    0.80    BUY MODE    12/05/2017
S99    12/05/2017    4.80    5.00    5.10    BUY MODE    12/05/2017
SAB    12/05/2017    200.17    196.60    196.50    SELL MODE    12/05/2017
SAC    12/05/2017    11.28    11.60    11.60    BUY MODE    12/05/2017
SAF    12/05/2017    53.72    52.65    54.90    SELL MODE    12/05/2017
SAM    12/05/2017    9.92    9.60    9.52    SELL MODE    12/05/2017
SAS    12/05/2017    26.31    27.70    27.70    BUY MODE    12/05/2017
SAV    12/05/2017    10.93    11.57    11.80    BUY MODE    12/05/2017
SB1    12/05/2017    14.37    13.80    14.00    SELL MODE    12/05/2017
SBA    12/05/2017    13.48    14.07    14.05    BUY MODE    12/05/2017
SBD    12/05/2017    9.13    9.10    9.10    SELL MODE    12/05/2017
SBS    12/05/2017    1.26    1.10    1.10    SELL MODE    12/05/2017
SBT    12/05/2017    26.71    25.70    25.90    SELL MODE    12/05/2017
SC5    12/05/2017    35.30    38.78    39.80    BUY MODE    12/05/2017
SCD    12/05/2017    43.16    41.67    41.80    SELL MODE    12/05/2017
SCJ    12/05/2017    1.92    1.78    1.80    SELL MODE    12/05/2017
SCO    12/05/2017    2.47    2.58    2.70    BUY MODE    12/05/2017
SCR    12/05/2017    9.87    10.68    11.05    BUY MODE    12/05/2017
SD2    12/05/2017    7.53    7.13    7.10    SELL MODE    12/05/2017
SD3    12/05/2017    5.05    5.15    5.20    BUY MODE    12/05/2017
SD4    12/05/2017    10.72    10.80    10.80    BUY MODE    12/05/2017
SD5    12/05/2017    10.31    10.63    10.60    BUY MODE    12/05/2017
SD6    12/05/2017    9.35    9.15    9.20    SELL MODE    12/05/2017
SD7    12/05/2017    4.05    3.75    3.80    SELL MODE    12/05/2017
SD9    12/05/2017    7.99    7.63    7.60    SELL MODE    12/05/2017
SDA    12/05/2017    2.91    2.67    2.70    SELL MODE    12/05/2017
SDD    12/05/2017    2.35    2.25    2.20    SELL MODE    12/05/2017
SDE    12/05/2017    1.11    1.10    1.10    SELL MODE    12/05/2017
SDG    12/05/2017    23.00    23.00    23.00    NEUTRAL    12/05/2017
SDH    12/05/2017    1.75    1.80    1.80    BUY MODE    12/05/2017
SDI    12/05/2017    48.51    44.60    44.00    SELL MODE    12/05/2017
SDK    12/05/2017    27.37    28.20    28.00    BUY MODE    12/05/2017
SDP    12/05/2017    4.62    4.97    5.00    BUY MODE    12/05/2017
SDT    12/05/2017    8.85    8.83    8.90    SELL MODE    12/05/2017
SEA    12/05/2017    19.82    17.42    17.30    SELL MODE    12/05/2017
SEB    12/05/2017    31.38    32.20    32.20    BUY MODE    12/05/2017
SED    12/05/2017    19.28    19.00    19.10    SELL MODE    12/05/2017
SFC    12/05/2017    29.47    29.70    29.70    BUY MODE    12/05/2017
SFG    12/05/2017    13.10    13.68    13.70    BUY MODE    12/05/2017
SFI    12/05/2017    32.33    30.45    30.50    SELL MODE    12/05/2017
SGH    12/05/2017    29.83    27.80    27.80    SELL MODE    12/05/2017
SGO    12/05/2017    1.55    1.32    1.30    SELL MODE    12/05/2017
SGP    12/05/2017    7.99    8.10    8.00    BUY MODE    12/05/2017
SGR    12/05/2017    60.21    58.88    59.00    SELL MODE    12/05/2017
SGS    12/05/2017    10.01    10.10    10.10    BUY MODE    12/05/2017
SGT    12/05/2017    8.28    8.39    8.39    BUY MODE    12/05/2017
SHA    12/05/2017    9.11    9.34    9.35    BUY MODE    12/05/2017
SHB    12/05/2017    7.57    6.75    6.70    SELL MODE    12/05/2017
SHG    12/05/2017    2.36    2.20    2.20    SELL MODE    12/05/2017
SHI    12/05/2017    7.97    8.36    8.52    BUY MODE    12/05/2017
SHN    12/05/2017    10.53    10.43    10.70    SELL MODE    12/05/2017
SHP    12/05/2017    19.92    20.45    20.40    BUY MODE    12/05/2017
SHS    12/05/2017    8.48    9.13    9.20    BUY MODE    12/05/2017
SIC    12/05/2017    6.06    6.47    6.40    BUY MODE    12/05/2017
SID    12/05/2017    20.20    21.50    22.00    BUY MODE    12/05/2017
SII    12/05/2017    21.81    22.50    22.50    BUY MODE    12/05/2017
SJD    12/05/2017    28.49    29.71    29.60    BUY MODE    12/05/2017
SJE    12/05/2017    25.00    25.00    25.00    NEUTRAL    12/05/2017
SJM    12/05/2017    0.73    0.68    0.70    SELL MODE    12/05/2017
SJS    12/05/2017    28.90    30.70    30.25    BUY MODE    12/05/2017
SKG    12/05/2017    70.15    68.02    68.50    SELL MODE    12/05/2017
SLS    12/05/2017    171.76    175.88    177.00    BUY MODE    12/05/2017
SMA    12/05/2017    7.65    8.05    8.20    BUY MODE    12/05/2017
SMB    12/05/2017    30.38    29.30    29.10    SELL MODE    12/05/2017
SMC    12/05/2017    20.50    22.15    21.80    BUY MODE    12/05/2017
SMT    12/05/2017    21.22    20.10    19.50    SELL MODE    12/05/2017
SPD    12/05/2017    7.41    7.73    7.60    BUY MODE    12/05/2017
SPI    12/05/2017    2.38    2.15    2.20    SELL MODE    12/05/2017
SPM    12/05/2017    15.40    16.24    16.45    BUY MODE    12/05/2017
SPP    12/05/2017    27.91    31.75    32.40    BUY MODE    12/05/2017
SRA    12/05/2017    12.88    12.25    12.30    SELL MODE    12/05/2017
SRB    12/05/2017    1.65    1.52    1.70    SELL MODE    12/05/2017
SRC    12/05/2017    17.09    16.55    16.60    SELL MODE    12/05/2017
SRF    12/05/2017    28.02    26.98    27.00    SELL MODE    12/05/2017
SRT    12/05/2017    8.34    7.50    7.50    SELL MODE    12/05/2017
SSC    12/05/2017    63.29    60.78    60.80    SELL MODE    12/05/2017
SSI    12/05/2017    22.89    23.75    23.50    BUY MODE    12/05/2017
SSM    12/05/2017    16.21    15.52    14.70    SELL MODE    12/05/2017
SSN    12/05/2017    19.59    21.15    21.30    BUY MODE    12/05/2017
ST8    12/05/2017    34.25    36.19    36.80    BUY MODE    12/05/2017
STB    12/05/2017    11.36    12.26    12.20    BUY MODE    12/05/2017
STC    12/05/2017    27.45    28.42    28.50    BUY MODE    12/05/2017
STG    12/05/2017    28.01    29.55    30.00    BUY MODE    12/05/2017
STK    12/05/2017    18.67    17.98    17.70    SELL MODE    12/05/2017
STL    12/05/2017    1.34    1.20    1.20    SELL MODE    12/05/2017
STP    12/05/2017    5.57    5.90    5.90    BUY MODE    12/05/2017
STV    12/05/2017    22.45    21.00    21.00    SELL MODE    12/05/2017
SVC    12/05/2017    55.05    51.72    51.90    SELL MODE    12/05/2017
SVI    12/05/2017    41.72    40.50    41.00    SELL MODE    12/05/2017
SVN    12/05/2017    2.77    3.05    3.10    BUY MODE    12/05/2017
SWC    12/05/2017    20.03    21.58    21.50    BUY MODE    12/05/2017
SZE    12/05/2017    8.80    9.00    9.00    BUY MODE    12/05/2017
SZL    12/05/2017    36.16    35.53    35.40    SELL MODE    12/05/2017
TA9    12/05/2017    20.17    18.73    18.70    SELL MODE    12/05/2017
TAC    12/05/2017    62.62    59.30    58.60    SELL MODE    12/05/2017
TAG    12/05/2017    30.54    28.80    26.00    SELL MODE    12/05/2017
TBC    12/05/2017    22.74    23.15    23.30    BUY MODE    12/05/2017
TC6    12/05/2017    4.72    4.45    4.50    SELL MODE    12/05/2017
TCH    12/05/2017    21.14    20.45    20.50    SELL MODE    12/05/2017
TCL    12/05/2017    29.48    31.50    31.50    BUY MODE    12/05/2017
TCM    12/05/2017    25.85    27.88    28.70    BUY MODE    12/05/2017
TCR    12/05/2017    3.64    3.95    3.90    BUY MODE    12/05/2017
TCS    12/05/2017    4.23    4.38    4.30    BUY MODE    12/05/2017
TCT    12/05/2017    55.97    55.38    55.50    SELL MODE    12/05/2017
TDC    12/05/2017    8.02    8.22    8.34    BUY MODE    12/05/2017
TDH    12/05/2017    15.76    17.02    17.60    BUY MODE    12/05/2017
TDM    12/05/2017    24.00    24.00    24.00    NEUTRAL    12/05/2017
TDN    12/05/2017    4.41    4.57    4.60    BUY MODE    12/05/2017
TDS    12/05/2017    11.76    11.30    11.30    SELL MODE    12/05/2017
TDW    12/05/2017    23.71    24.50    24.50    BUY MODE    12/05/2017
TEG    12/05/2017    7.83    8.75    8.80    BUY MODE    12/05/2017
THG    12/05/2017    54.13    56.85    56.90    BUY MODE    12/05/2017
THS    12/05/2017    8.56    8.05    8.50    SELL MODE    12/05/2017
THT    12/05/2017    6.79    6.53    6.60    SELL MODE    12/05/2017
TIC    12/05/2017    13.06    12.82    12.80    SELL MODE    12/05/2017
TIE    12/05/2017    12.20    11.20    10.90    SELL MODE    12/05/2017
TIG    12/05/2017    3.98    4.35    4.50    BUY MODE    12/05/2017
TIP    12/05/2017    16.11    16.43    16.40    BUY MODE    12/05/2017
TIS    12/05/2017    10.33    11.08    11.10    BUY MODE    12/05/2017
TJC    12/05/2017    8.09    8.00    8.00    SELL MODE    12/05/2017
TKC    12/05/2017    19.89    20.75    20.70    BUY MODE    12/05/2017
TKU    12/05/2017    14.19    15.02    15.00    BUY MODE    12/05/2017
TL4    12/05/2017    7.43    7.65    7.60    BUY MODE    12/05/2017
TLG    12/05/2017    101.21    103.50    105.00    BUY MODE    12/05/2017
TLH    12/05/2017    12.79    13.50    13.30    BUY MODE    12/05/2017
TLT    12/05/2017    17.26    16.60    16.50    SELL MODE    12/05/2017
TMB    12/05/2017    9.01    9.30    9.30    BUY MODE    12/05/2017
TMP    12/05/2017    30.94    30.50    30.00    SELL MODE    12/05/2017
TMS    12/05/2017    52.70    57.00    57.00    BUY MODE    12/05/2017
TMT    12/05/2017    12.81    12.50    12.10    SELL MODE    12/05/2017
TNA    12/05/2017    58.00    56.90    56.60    SELL MODE    12/05/2017
TNB    12/05/2017    7.06    7.25    7.30    BUY MODE    12/05/2017
TND    12/05/2017    8.09    7.90    7.90    SELL MODE    12/05/2017
TNG    12/05/2017    13.13    13.90    14.50    BUY MODE    12/05/2017
TNS    12/05/2017    1.85    2.00    2.00    BUY MODE    12/05/2017
TNT    12/05/2017    2.57    2.68    2.69    BUY MODE    12/05/2017
TOP    12/05/2017    1.82    1.67    1.70    SELL MODE    12/05/2017
TPH    12/05/2017    8.02    8.20    8.20    BUY MODE    12/05/2017
TPP    12/05/2017    29.76    30.35    30.40    BUY MODE    12/05/2017
TRA    12/05/2017    121.49    124.00    124.00    BUY MODE    12/05/2017
TRC    12/05/2017    28.84    30.20    30.30    BUY MODE    12/05/2017
TS4    12/05/2017    7.78    8.27    8.29    BUY MODE    12/05/2017
TSB    12/05/2017    10.77    10.50    10.50    SELL MODE    12/05/2017
TSC    12/05/2017    3.46    3.64    3.52    BUY MODE    12/05/2017
TTB    12/05/2017    6.92    7.20    7.30    BUY MODE    12/05/2017
TTC    12/05/2017    17.90    18.00    18.00    BUY MODE    12/05/2017
TTF    12/05/2017    8.27    8.59    8.75    BUY MODE    12/05/2017
TTH    12/05/2017    9.65    8.95    9.00    SELL MODE    12/05/2017
TTP    12/05/2017    70.36    69.00    69.00    SELL MODE    12/05/2017
TTZ    12/05/2017    3.35    3.20    3.20    SELL MODE    12/05/2017
TV1    12/05/2017    17.32    16.38    16.10    SELL MODE    12/05/2017
TV2    12/05/2017    217.81    209.63    209.00    SELL MODE    12/05/2017
TV3    12/05/2017    68.09    71.10    71.10    BUY MODE    12/05/2017
TV4    12/05/2017    15.64    15.50    15.50    SELL MODE    12/05/2017
TVA    12/05/2017    19.76    19.50    19.50    SELL MODE    12/05/2017
TVB    12/05/2017    9.94    10.75    10.60    BUY MODE    12/05/2017
TVC    12/05/2017    11.98    11.28    11.20    SELL MODE    12/05/2017
TVD    12/05/2017    5.79    6.00    6.00    BUY MODE    12/05/2017
TVS    12/05/2017    9.02    9.28    9.35    BUY MODE    12/05/2017
TW3    12/05/2017    16.86    16.60    16.60    SELL MODE    12/05/2017
TXM    12/05/2017    8.94    9.18    9.30    BUY MODE    12/05/2017
TYA    12/05/2017    11.78    10.96    11.00    SELL MODE    12/05/2017
UDC    12/05/2017    3.55    3.64    3.60    BUY MODE    12/05/2017
UIC    12/05/2017    31.20    32.90    32.90    BUY MODE    12/05/2017
UNI    12/05/2017    3.99    4.15    4.10    BUY MODE    12/05/2017
UPH    12/05/2017    23.77    23.80    23.80    BUY MODE    12/05/2017
V15    12/05/2017    0.49    0.60    0.60    BUY MODE    12/05/2017
VAT    12/05/2017    3.56    3.35    3.40    SELL MODE    12/05/2017
VC1    12/05/2017    19.11    19.00    19.00    SELL MODE    12/05/2017
VC2    12/05/2017    17.14    17.25    17.40    BUY MODE    12/05/2017
VC3    12/05/2017    28.48    30.00    30.00    BUY MODE    12/05/2017
VC5    12/05/2017    1.03    1.00    1.00    SELL MODE    12/05/2017
VC6    12/05/2017    7.52    7.45    7.40    SELL MODE    12/05/2017
VC7    12/05/2017    22.70    23.70    23.70    BUY MODE    12/05/2017
VC9    12/05/2017    9.67    9.80    9.80    BUY MODE    12/05/2017
VCA    12/05/2017    10.11    10.52    10.40    BUY MODE    12/05/2017
VCB    12/05/2017    35.64    36.59    36.45    BUY MODE    12/05/2017
VCC    12/05/2017    12.82    12.45    12.40    SELL MODE    12/05/2017
VCG    12/05/2017    15.09    15.75    15.80    BUY MODE    12/05/2017
VCM    12/05/2017    23.67    23.50    23.50    SELL MODE    12/05/2017
VCR    12/05/2017    2.40    2.35    2.40    SELL MODE    12/05/2017
VCS    12/05/2017    153.93    157.13    157.00    BUY MODE    12/05/2017
VCW    12/05/2017    38.18    38.40    38.40    BUY MODE    12/05/2017
VCX    12/05/2017    4.35    4.55    4.00    BUY MODE    12/05/2017
VDS    12/05/2017    9.46    9.83    9.90    BUY MODE    12/05/2017
VE1    12/05/2017    8.77    8.15    8.20    SELL MODE    12/05/2017
VE3    12/05/2017    13.30    13.10    13.10    SELL MODE    12/05/2017
VE4    12/05/2017    14.41    14.05    14.00    SELL MODE    12/05/2017
VE9    12/05/2017    8.02    8.50    8.50    BUY MODE    12/05/2017
VEF    12/05/2017    53.99    50.65    50.00    SELL MODE    12/05/2017
VES    12/05/2017    1.06    1.10    1.10    BUY MODE    12/05/2017
VFG    12/05/2017    76.43    73.15    73.40    SELL MODE    12/05/2017
VFR    12/05/2017    9.09    8.55    8.50    SELL MODE    12/05/2017
VGC    12/05/2017    15.83    15.58    15.60    SELL MODE    12/05/2017
VGG    12/05/2017    63.01    62.28    62.50    SELL MODE    12/05/2017
VGP    12/05/2017    21.41    22.40    22.40    BUY MODE    12/05/2017
VGS    12/05/2017    11.03    11.72    11.80    BUY MODE    12/05/2017
VGT    12/05/2017    12.14    12.70    13.00    BUY MODE    12/05/2017
VHC    12/05/2017    51.36    52.05    52.80    BUY MODE    12/05/2017
VHG    12/05/2017    2.25    2.36    2.35    BUY MODE    12/05/2017
VHL    12/05/2017    70.93    71.75    73.50    BUY MODE    12/05/2017
VIB    12/05/2017    20.59    21.30    21.40    BUY MODE    12/05/2017
VIC    12/05/2017    41.53    40.45    40.50    SELL MODE    12/05/2017
VID    12/05/2017    8.86    8.10    8.00    SELL MODE    12/05/2017
VIE    12/05/2017    4.01    3.70    3.70    SELL MODE    12/05/2017
VIG    12/05/2017    1.33    1.45    1.40    BUY MODE    12/05/2017
VIP    12/05/2017    7.12    7.03    7.08    SELL MODE    12/05/2017
VIS    12/05/2017    23.39    24.40    24.35    BUY MODE    12/05/2017
VIT    12/05/2017    29.10    28.18    28.10    SELL MODE    12/05/2017
VIX    12/05/2017    6.31    7.00    7.00    BUY MODE    12/05/2017
VJC    12/05/2017    131.70    130.07    130.00    SELL MODE    12/05/2017
VKC    12/05/2017    10.44    11.45    11.40    BUY MODE    12/05/2017
VLB    12/05/2017    54.86    55.20    55.20    BUY MODE    12/05/2017
VLC    12/05/2017    16.94    16.40    16.50    SELL MODE    12/05/2017
VLG    12/05/2017    5.55    5.60    5.60    BUY MODE    12/05/2017
VMC    12/05/2017    35.92    33.42    33.30    SELL MODE    12/05/2017
VMD    12/05/2017    29.63    31.55    30.60    BUY MODE    12/05/2017
VMI    12/05/2017    6.07    5.65    5.60    SELL MODE    12/05/2017
VNA    12/05/2017    0.86    0.80    0.80    SELL MODE    12/05/2017
VNAll-INDEX    12/05/2017    693.45    702.95    703.11    BUY MODE    12/05/2017
VNB    12/05/2017    15.43    16.18    16.40    BUY MODE    12/05/2017
VND    12/05/2017    16.91    17.98    17.90    BUY MODE    12/05/2017
VNE    12/05/2017    9.08    8.72    8.74    SELL MODE    12/05/2017
VNG    12/05/2017    11.48    10.90    10.80    SELL MODE    12/05/2017
VNH    12/05/2017    2.13    2.20    2.10    BUY MODE    12/05/2017
VNI    12/05/2017    9.10    9.00    9.00    SELL MODE    12/05/2017
VNINDEX    12/05/2017    716.94    725.20    725.37    BUY MODE    12/05/2017


http://forum.traders.vn/threads/t%C3%ADn-hi%E1%BB%87u-c%E1%BB%95-phi%E1%BA%BFu-k%E1%BA%BFt-th%C3%BAc-phi%C3%AAn-giao-d%E1%BB%8Bch-12-05-2017.78/
    hoduonglinh87, tungbtchi and xstock like this.
    Loan tin| |Report
  3. xstock

    xstock Thành viên gắn bó với f319.com

    Joined:
    Nov 11, 2013
    Likes Received:
    1,812
    #2
    14/05/2017, 10:21
    quá hay, cảm ơn bác
    chart123 likes this.
    Loan tin| |Report
  4. chart123

    chart123 Thành viên gắn bó với f319.com

    Joined:
    Jun 27, 2010
    Likes Received:
    188
    #3
    14/05/2017, 11:06
    Chart[​IMG]
    --- Gộp bài viết, May 14, 2017, Bài cũ: May 14, 2017 ---
    [​IMG]
    --- Gộp bài viết, May 14, 2017 ---
    [​IMG] Mấy Bác nghiên cứu thêm , chứ mình không khuyến nghị mua bán nhé !
    --- Gộp bài viết, May 14, 2017 ---
    nghiên cứu thêm , chứ mình không khuyến nghị mua bán nhé !
    --- Gộp bài viết, May 14, 2017 ---
    [​IMG] nghiên cứu thêm , chứ mình không khuyến nghị mua bán nhé !
    --- Gộp bài viết, May 14, 2017 ---
    nghiên cứu thêm , chứ mình không khuyến nghị mua bán nhé ! SHN
    [​IMG]
    xstock likes this.
    Loan tin| |Report
  5. hoccatlo2011

    hoccatlo2011 Thành viên này đang bị tạm khóa Đang bị khóa Not Official

    Joined:
    Jul 31, 2011
    Likes Received:
    20,045
    #4
    14/05/2017, 11:58
    Thanks, dòng chứng toàn thấy buy không à
    chart123 likes this.
    Loan tin| |Report
  6. chart123

    chart123 Thành viên gắn bó với f319.com

    Joined:
    Jun 27, 2010
    Likes Received:
    188
    #5
    14/05/2017, 13:44
    SeLl và Buy chứ bạn , và mình cắt bớt đoạn dưới do giao diện F319 không đủ dòng
    Loan tin| |Report
  7. hoduonglinh87

    hoduonglinh87 Thành viên gắn bó với f319.com

    Joined:
    Dec 23, 2010
    Likes Received:
    673
    #6
    14/05/2017, 14:25
    Cmx sao cụ?
    Loan tin| |Report
  8. Stock_Journal

    Stock_Journal Thành viên này đang bị tạm khóa Đang bị khóa Not Official

    Joined:
    Mar 6, 2015
    Likes Received:
    2,052
    #7
    14/05/2017, 15:59
    Tui ko tin TA vì kỹ thuật dễ bị bẻ chat và lừa. Đơn cử scd sắp tới thoái vốn giá kỳ vọng 500k mỗi co phieu khi xét tới đất đai. Nhưng bbs bẻ chat từ 8x về nên ko ai tin để mua. Sắp xong vụ định giá
    Loan tin| |Report
  9. chart123

    chart123 Thành viên gắn bó với f319.com

    Joined:
    Jun 27, 2010
    Likes Received:
    188
    #8
    14/05/2017, 16:01
    [​IMG]
    Loan tin| |Report
  10. binh3535

    binh3535 Thành viên gắn bó với f319.com

    Joined:
    Feb 14, 2014
    Likes Received:
    5,728
    #9
    14/05/2017, 16:18
    múc CK bác chart nhỉ
    chart123 likes this.
    Loan tin| |Report
  11. chart123

    chart123 Thành viên gắn bó với f319.com

    Joined:
    Jun 27, 2010
    Likes Received:
    188
    #10
    14/05/2017, 16:26
    [​IMG]
    TLH
    NguoiXuDong likes this.
    Loan tin| |Report
Page 1 of 2

Chủ đề cùng chuyên mục

Share This Page