Vui duyên mới không quên nhiệm vụ ....

Vui duyên mới không quên nhiệm vụ ....

http://www.bloomberg.com/markets/stocks/wei_region2.html


North/Latin America
INDEX VALUE CHANGE %CHANGE TIME DOW JONES INDUS. AVG 11,893.69 -146.70 -1.22% 03/07
S&P 500 INDEX 1,293.37 -10.97 -0.84% 03/07
NASDAQ COMPOSITE INDEX 2,212.49 -8.01 -0.36% 03/07
S&P/TSX COMPOSITE INDEX 13,281.72 -78.72 -0.59% 03/07
MEXICO BOLSA INDEX 28,612.75 -104.29 -0.36% 03/07
BRAZIL BOVESPA STOCK IDX 61,867.99 -1,106.66 -1.76% 03/07
More North/Latin America Indexes


Europe/Africa/Middle East
INDEX VALUE CHANGE %CHANGE TIME DJ EURO STOXX 50 õ,ơ Pr 3,576.68 -41.00 -1.13% 03/07
FTSE 100 INDEX 5,699.90 -66.50 -1.15% 03/07
CAC 40 INDEX 4,618.96 -59.09 -1.26% 03/07
DAX INDEX 6,513.99 -77.32 -1.17% 03/07
IBEX 35 INDEX 12,691.30 -112.00 -0.87% 03/07
S&P/MIB INDEX 32,179.00 -640.00 -1.95% 03/07
AMSTERDAM EXCHANGES INDX 435.09 -2.18 -0.50% 03/07
OMX STOCKHOLM 30 INDEX 925.54 -12.53 -1.34% 03/07
SWISS MARKET INDEX 7,174.15 -95.72 -1.32% 03/07
More Europe/Africa/Middle East Indexes


Asia/Pacific
INDEX VALUE CHANGE %CHANGE TIME NIKKEI 225 12,573.14 -209.66 -1.64% 23:39
HANG SENG INDEX 22,159.04 -342.29 -1.52% 00:35
S&P/ASX 200 INDEX 5,180.40 -83.60 -1.59% 01:47


INDEX VALUE CHANGE %CHANGE TIME DOW JONES INDUS. AVG 11,893.69 -146.70 -1.22% 03/07
DOW JONES TRANS. AVG 4,490.24 -38.07 -0.84% 03/07
DOW JONES UTILITIES AVG 478.86 -1.75 -0.36% 03/07
DOW JONES COMP. AVG 4,052.31 -38.10 -0.93% 03/07
DJ WILSHIRE 5000 FLOAT 12,999.60 -110.77 -0.84% 03/07
S&P 100 INDEX 596.79 -4.69 -0.78% 03/07
S&P 500 INDEX 1,293.37 -10.97 -0.84% 03/07
S&P 400 MIDCAP INDEX 760.81 -7.46 -0.97% 03/07
S&P 600 SMALLCAP INDEX 352.19 -1.82 -0.51% 03/07
S&P 1500 Composite Index 292.16 -2.47 -0.84% 03/07
NYSE COMPOSITE INDEX 8,676.27 -89.14 -1.02% 03/07
NYSE U.S. 100 INDEX 6,275.86 -66.57 -1.05% 03/07
NYSE INTERNATIONAL 100 6,544.47 -66.81 -1.01% 03/07
NYSE TMT INDEX 6,209.13 -30.72 -0.49% 03/07
NYSE WORLD LEADERS INDX 6,496.50 -67.73 -1.03% 03/07
VALUE LINE ARITHMETIC 1,993.42 -15.03 -0.75% 03/07
NASDAQ COMPOSITE INDEX 2,212.49 -8.01 -0.36% 03/07
NASDAQ OTHER FINANCIAL 4,191.27 -17.66 -0.42% 03/07
NYSE HEALTHCARE INDEX 6,339.82 -61.56 -0.96% 03/07
NYSE FINANCIAL INDEX 6,940.40 -7.35 -0.11% 03/07
NYSE ENERGY INDEX 13,971.76 -224.66 -1.58% 03/07
NASDAQ INDUSTRIAL INDEX 1,867.11 -22.84 -1.21% 03/07
NASDAQ TRANSPORTATION IX 2,461.08 -9.54 -0.39% 03/07
NASDAQ TELECOMM INDEX 224.00 -0.49 -0.22% 03/07
NASDAQ INSURANCE INDEX 3,801.67 53.58 1.43% 03/07
NASDAQ BANK INDEX 2,410.74 23.85 1.00% 03/07
NASDAQ 100 STOCK INDX 1,707.50 -5.00 -0.29% 03/07
NASDAQ FINANCIAL INDEX 2,486.47 19.08 0.77% 03/07
NASDAQ COMPUTER INDEX 988.35 0.28 0.03% 03/07
NASDAQ BIOTECH INDEX 751.81 -3.21 -0.43% 03/07
NASDAQ 100 PRE-MKT IDX 1,700.94 -11.56 -0.68% 03/07
NASDAQ 100 AFTER HOUR IX 1,707.08 -0.42 -0.02% 03/07
AMEX MAJOR MKT INDEX 1,251.28 -14.05 -1.11% 03/07
AMEX COMPOSITE INDEX 2,272.59 -30.86 -1.34% 03/07
AMEX INSTITUTIONAL INDEX 613.06 -4.95 -0.80% 03/07
AMEX COMPUTER TECH INDEX 775.00 2.24 0.29% 03/07
AMEX OIL INDEX 1,366.24 -20.51 -1.48% 03/07
INTER@CTIVE WK INTERNET 196.51 -0.30 -0.15% 03/07
BBG REIT INDEX 189.96 3.12 1.67% 03/07
OIL SERVICE SECTOR INDEX 273.62 -6.96 -2.48% 03/07
RUSSELL 1000 INDEX 705.37 -6.25 -0.88% 03/07
RUSSELL 2000 INDEX 660.11 -2.67 -0.40% 03/07
RUSSELL 3000 INDEX 747.58 -6.35 -0.84% 03/07
PHILA GOLD & SILVER INDX 196.52 -6.25 -3.08% 03/07
PHILA SEMICONDUCTOR INDX 344.62 2.06 0.60% 03/07
KBW BANK INDEX 77.08 0.43 0.56% 03/07
PHILA UTILITY INDEX 502.19 -2.03 -0.40% 03/07

Canada
INDEX VALUE CHANGE %CHANGE TIME S&P/TSX COMPOSITE INDEX 13,281.72 -78.72 -0.59% 03/07
S&P/TSX EQUITY INDEX 13,792.59 -83.26 -0.60% 03/07
S&P/TSX 60 INDEX 780.10 -4.43 -0.56% 03/07
S&P/TSX VENTURE COMP IDX 2,728.46 -41.72 -1.51% 03/07

Mexico
INDEX VALUE CHANGE %CHANGE TIME MEXICO BOLSA INDEX 28,612.75 -104.29 -0.36% 03/07
MEXICO INMEX INDEX 1,613.72 -10.30 -0.63% 03/07
MEXICO IMC30 INDEX 446.41 -3.37 -0.75% 03/07
MSE TOTAL RETURN INDEX 32,130.67 -117.11 -0.36% 03/07

Argentina
INDEX VALUE CHANGE %CHANGE TIME ARGENTINA MERVAL INDEX 2,129.84 -49.23 -2.26% 03/07
ARGENTINA BURCAP INDEX 7,873.32 -177.31 -2.20% 03/07
M.AR MERVAL ARGENTINA IX 1,557.72 -26.31 -1.66% 03/07
INDICE BOLSA GENERAL 120,202.00 -2,559.44 -2.08% 03/07

Brazil
INDEX VALUE CHANGE %CHANGE TIME BRAZIL BOVESPA STOCK IDX 61,867.99 -1,106.66 -1.76% 03/07
BRAZIL IBX INDEX 20,398.14 -352.26 -1.70% 03/07
BRAZIL ELECTRIC.ENRGY IX 17,220.38 -291.80 -1.67% 03/07
BRAZIL TELECOM INDEX 1,278.81 -26.65 -2.04% 03/07
BRAZIL CORP GOV INDEX 6,276.58 -116.13 -1.82% 03/07
BRAZIL VAL/BOV 2 TIER IX 5,288.23 -104.18 -1.93% 03/07
BRAZIL IBX-50 INDEX 9,199.54 -164.13 -1.75% 03/07

Chile
INDEX VALUE CHANGE %CHANGE TIME CHILE STOCK MKT SELECT 2,740.29 -15.34 -0.56% 03/07
CHILE STOCK MKT GENERAL 12,834.43 -60.01 -0.47% 03/07
CHILE INTER-10 INDEX 2,809.08 -16.55 -0.59% 03/07

Venezuela
INDEX VALUE CHANGE %CHANGE TIME VENEZUELA STOCK MKT INDX 34,267.78 0.00 0.00% 03/07

Peru
INDEX VALUE CHANGE %CHANGE TIME PERU LIMA GENERAL INDEX 17,575.34 61.50 0.35% 03/07
PERU LIMA SELECTIVE INDX 28,898.89 243.31 0.85% 03/07
PERU 15 SELECTIVE INDEX 33,901.96 309.24 0.92% 03/07

Colombia
INDEX VALUE CHANGE %CHANGE TIME IGBC GENERAL INDEX 9,153.23 235.61 2.64% 03/07

Costa Rica
INDEX VALUE CHANGE %CHANGE TIME BCT Corp Costa Rica Indx 31,145.88 9.45 0.03% 03/07

Bermuda
INDEX VALUE CHANGE %CHANGE TIME BERMUDA STOCK EXCHANGE 5,266.25 -18.15 -0.34% 03/07

Jamaica
INDEX VALUE CHANGE %CHANGE TIME JSE MARKET INDEX 111,253.69 765.50 0.69% 03/07