World Indexes 21.8.2007

North/Latin America



INDEX VALUE CHANGE %CHANGE TIME
DOW JONES INDUS. AVG 13,121.35 42.27 0.32% 16:30
S&P 500 INDEX 1,445.55 -0.39 -0.03% 16:59
NASDAQ COMPOSITE INDEX 2,508.59 3.56 0.14% 17:17
S&P/TSX COMPOSITE INDEX 13,110.34 60.76 0.47% 17:05
MEXICO BOLSA INDEX 28,453.55 -57.11 -0.20% 16:06
BRAZIL BOVESPA STOCK IDX 49,206.36 647.60 1.33% 16:14


More North/Latin America Indexes



Europe/Africa/Middle East



INDEX VALUE CHANGE %CHANGE TIME
DJ STOXX 50 õ,ơ PR 3,658.19 15.56 0.43% 13:00
FTSE 100 INDEX 6,078.70 14.50 0.24% 11:35
CAC 40 INDEX 5,399.38 35.75 0.67% 12:10
DAX INDEX 7,407.53 29.24 0.40% 14:29
IBEX 35 INDEX 14,269.10 31.60 0.22% 11:35
MILAN MIB30 INDEX 39,062.00 221.00 0.57% 11:43
AMSTERDAM EXCHANGES INDX 504.57 5.57 1.12% 12:07
OMX STOCKHOLM 30 INDEX 1,176.22 13.01 1.12% 11:47
SWISS MARKET INDEX 8,594.33 51.30 0.60% 11:31


More Europe/Africa/Middle East Indexes



Asia/Pacific



INDEX VALUE CHANGE %CHANGE TIME
NIKKEI 225 15,732.48 458.80 3.00% 03:00
HANG SENG INDEX 21,595.63 1,208.50 5.93% 04:01
S&P/ASX 200 INDEX 5,932.60 261.60 4.61% 08/20