bác nào vào đưọc sàn hà nội giúp em với!!!!!!!!!

--------------------------------------------------------------------------------




GIAO DỊCH BÁO GIÁ CỔ PHIẾU

Phiên giao dịch: 342 Ngày giao dịch: 30/03/2007 Trạng thái TT: Nhận lệnh giao dịch
Số giao dịch: 1690 Khối lượng giao dịch: 969,000 Giá trị giao dịch: 84,042,690,000
Chỉ số HASTC-INDEX: 417.47 Tăng/giảm: 0 ( 0 %)


Mã CK Giá TC Giá trần Giá sàn Tổng KLTH Đặt mua Giao dịch Chào bán Mã CK
KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá TH +/- Giá KLTH Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3

ACB
257 282.7 231.3 23,200 200 259 600 260 100 262 260 -0.5 100 264.5 200 264.9 4,400 265 17,000 ACB

BBS
33 36.3 29.7 12,900 5,000 36 1,400 36.1 26,100 36.3 36.3 0 500 0 0 0 0 0 0 BBS

BCC
41.9 46 37.8 116,300 2,000 45.3 600 45.5 62,400 46 46 0 200 0 0 0 0 0 0 BCC

BHV
26.9 29.5 24.3 0 300 27.3 2,000 27.5 20,600 29.5 0 0 0 0 0 0 BHV

BMI
185.2 203.7 166.7 5,700 300 168 2,800 170 1,000 170.1 180 -4 200 180 1,200 187 7,600 188 2,000 BMI

BTS
40.8 44.8 36.8 46,900 1,000 44.6 1,700 44.7 1,300 44.8 44.8 0 700 0 0 0 0 0 0 BTS

BVS
352.7 387.9 317.5 3,500 100 335.1 5,000 336 200 351 354 0 100 353 3,900 354 200 354.9 1,000 BVS

CIC
76.4 84 68.8 2,100 0 0 0 0 600 76.4 77 0 300 77 700 78 500 78.5 600 CIC

CID
45.3 49.8 40.8 300 100 45.3 100 46.5 1,700 49.8 49.8 CE+4.5 300 0 0 0 0 0 0 CID

CJC
51.3 56.4 46.2 2,100 1,000 55.5 300 56 1,700 56.4 56.4 0 400 0 0 0 0 0 0 CJC

CMC
67 73.7 60.3 1,000 300 62 300 65 300 68 69 -1 500 69 200 70 1,500 71 3,300 CMC

CTB
43.3 47.6 39 1,000 1,000 45.1 1,000 47 3,300 47.6 47.6 0 300 0 0 0 0 0 0 CTB

CTN
79.2 87.1 71.3 5,900 1,000 72 500 74 100 80 84 -1.5 200 84 2,700 85 4,300 85.5 2,700 CTN

DAC
32.9 36.1 29.7 4,000 100 35.5 400 36 7,700 36.1 36.1 0 1,000 0 0 0 0 0 0 DAC

DAE
49 53.9 44.1 900 0 0 500 52.9 600 53.9 53.7 -0.2 200 0 0 0 0 0 0 DAE

DHI
53.2 58.5 47.9 3,600 1,000 55.8 1,600 58 12,200 58.5 58.5 0 200 0 0 0 0 0 0 DHI

DTC
57 62.7 51.3 0 0 0 500 55 300 57 0 0 0 0 0 0 DTC

EBS
137.4 151.1 123.7 3,200 0 0 400 130 1,000 138 142 -2 300 142 100 143 300 144 2,400 EBS

GHA
48.6 53.4 43.8 6,000 300 48.6 200 51 500 52 53 0 100 52.5 300 53 900 0 0 GHA

HAI
73 80.3 65.7 5,500 5,500 74 500 75 2,000 76.6 79 -0.5 200 78.9 1,100 79 2,300 79.4 1,000 HAI

HJS
45 49.5 40.5 24,700 1,000 45.1 1,600 46.5 5,200 47 49.1 +0.1 300 49 200 49.3 600 49.5 16,900 HJS

HLY
56.2 61.8 50.6 0 0 0 0 0 500 58 61 800 61.8 200 0 0 HLY

HNM
55.1 60.6 49.6 34,000 1,000 56.9 4,300 57 100 57.5 57.5 -0.5 200 58 2,300 58.5 13,200 58.6 700 HNM

HPC
163.2 179.5 146.9 21,800 2,100 162 300 162.1 1,000 162.2 162.1 -2.9 500 164.9 200 165 3,600 166 1,700 HPC

HPS
31 34.1 27.9 12,400 800 33.5 4,100 34 19,000 34.1 34.1 0 800 0 0 0 0 0 0 HPS

HSC
84.8 93.2 76.4 300 0 0 0 0 300 84 84 -9.2 200 0 0 0 0 0 0 HSC

HTP
45.5 50 41 4,100 200 43 500 48 1,100 48.5 50 0 1,000 49.5 1,900 0 0 0 0 HTP

ICF
42.3 46.5 38.1 96,000 1,200 46 700 46.3 20,900 46.5 46.5 0 200 0 0 0 0 0 0 ICF

ILC
150.2 165.2 135.2 0 0 0 0 0 0 0 154 500 155 500 160 900 ILC

LTC
125.7 138.2 113.2 3,200 2,000 125.7 200 126 500 128 130 0 300 130 5,500 132 100 133 300 LTC

MCO
70.2 77.2 63.2 0 0 0 1,000 70.2 700 77.2 0 0 0 0 0 0 MCO

MEC
62.8 69 56.6 0 1,000 65.1 200 65.5 3,800 69 0 0 0 0 0 0 MEC

MPC
62.4 68.6 56.2 84,500 200 65.5 1,000 65.6 10,000 66 66 -0.2 100 66.2 300 66.5 3,100 67 11,500 MPC

NBC
81.9 90 73.8 2,500 0 0 0 0 500 86 86.2 -0.8 600 88 3,000 89.5 100 89.6 1,000 NBC

NLC
40.1 44.1 36.1 31,800 100 41.6 2,900 42 1,500 43 44 0 500 44 6,500 44.1 600 0 0 NLC

NPS
62.1 68.3 55.9 0 0 0 0 0 0 0 62.1 6,300 0 0 0 0 NPS

NST
51.2 56.3 46.1 4,700 0 0 0 0 1,000 46.1 55.9 0 500 55.8 500 56 100 0 0 NST

NTP
232.5 255.7 209.3 7,300 400 239.9 1,000 240 200 240.1 245 +3 500 242 2,500 246 7,000 247 200 NTP

PAN
134.3 147.7 120.9 2,200 0 0 100 123 7,900 125 133 -1 100 132 2,900 134 2,500 135 5,000 PAN

PJC
52.6 57.8 47.4 1,600 200 57.5 200 57.7 21,400 57.8 57.8 0 400 0 0 0 0 0 0 PJC

PLC
86.7 95.3 78.1 400 500 88.8 1,400 90 300 92.1 94.5 +6.5 400 94.5 1,600 94.8 500 95 800 PLC

POT
70.5 77.5 63.5 24,400 800 73.8 100 74 1,000 75 76.9 +0.9 100 76.9 400 77 3,200 77.4 500 POT

PPG
37.7 41.4 34 15,800 600 41 1,000 41.1 7,100 41.4 41.4 0 400 0 0 0 0 0 0 PPG

PSC
69.8 76.7 62.9 0 0 0 0 0 0 0 0 0 0 0 0 0 PSC

PTC
93.9 103.2 84.6 8,100 400 86 1,000 93.9 3,000 95 96.5 -0.5 500 96.5 3,500 97 800 97.5 1,500 PTC

PTS
55.6 61.1 50.1 5,700 100 57.2 500 59 2,100 60 58 +0.8 400 61 2,700 61.1 2,000 0 0 PTS

S55
105 115.5 94.5 0 0 0 0 0 200 95 114 500 115 300 115.5 2,400 S55

S64
67.3 74 60.6 600 300 67.3 200 70 6,300 74 74 0 500 0 0 0 0 0 0 S64

S91
58.8 64.6 53 4,200 100 64 100 64.5 12,800 64.6 64.6 0 500 0 0 0 0 0 0 S91

S99
182.4 200.6 164.2 1,000 0 0 0 0 0 0 200.6 0 500 0 0 0 0 0 0 S99

SAP
50.1 55.1 45.1 1,500 0 0 0 0 1,000 52 55.1 0 1,200 55.1 1,000 0 0 0 0 SAP

SCC
43.5 47.8 39.2 3,900 700 47 100 47.5 19,800 47.8 47.8 0 600 0 0 0 0 0 0 SCC

SD3
61 67.1 54.9 600 800 63 300 67 5,800 67.1 67.1 0 100 0 0 0 0 0 0 SD3

SD5
98.2 108 88.4 1,900 500 91 1,000 93 500 98 108 0 1,000 100 100 108 600 0 0 SD5

SD6
74.1 81.5 66.7 3,400 200 77 300 81 9,300 81.5 81.5 0 100 0 0 0 0 0 0 SD6

SD7
116.7 128.3 105.1 3,100 500 118 500 120 500 123 127 0 900 126.9 1,600 127 3,000 127.3 300 SD7

SD9
112.7 123.9 101.5 29,500 4,200 114 500 115 300 116 116.1 -0.4 500 118.9 2,600 119 4,500 119.5 1,000 SD9

SDA
258 283.8 232.2 1,000 0 0 0 0 100 250 269.9 +2.9 200 269.9 300 270 400 275 1,000 SDA

SDC
99 108.9 89.1 1,600 0 0 0 0 100 90 104 -4 500 104 500 105 3,600 107 1,900 SDC

SDT
137.5 151.2 123.8 6,200 1,000 135 100 136 1,700 138 142 0 900 148 1,800 149.5 300 149.9 1,000 SDT

SDY
58.5 64.3 52.7 2,000 0 0 500 55.5 600 60 60 0 200 62 2,000 64 300 64.3 5,000 SDY

SGD
82.5 90.7 74.3 1,300 0 0 100 74.3 300 74.5 85 0 200 84.8 3,000 84.9 2,000 85 2,500 SGD

SIC
60.9 66.9 54.9 7,100 100 63 1,400 63.5 300 65 65 -1 100 66 1,500 66.8 3,000 66.9 4,300 SIC

SJE
105.5 116 95 7,100 0 0 0 0 800 107 105.5 0 200 110 1,400 113 300 114 300 SJE

SNG
105 115.5 94.5 1,900 0 0 300 100 100 105 110 0 800 110 1,700 115 100 0 0 SNG

SSI
238.1 261.9 214.3 70,100 500 231.1 100 232 600 232.2 233 0 1,000 233 500 234 3,400 234.9 1,200 SSI

STC
74.9 82.3 67.5 12,500 0 0 0 0 600 82 82 -0.3 500 0 0 0 0 0 0 STC

STP
42.6 46.8 38.4 7,700 800 43 1,000 46 1,500 46.8 46.8 0 1,000 0 0 0 0 0 0 STP

SVC
128.4 141.2 115.6 13,700 2,700 129 8,200 130 1,000 131 131 -1 1,000 133.9 1,000 134 13,300 138 1,000 SVC

TBC
53.3 58.6 48 23,400 1,400 56 8,500 56.7 600 57 57.5 +0.5 100 57.5 400 57.9 2,000 58 22,700 TBC

TKU
48.8 53.6 44 8,200 100 44.2 200 47 300 47.8 50 0 1,000 50 500 51 3,500 52.9 500 TKU

TLC
78.5 86.3 70.7 20,900 100 81 2,000 82 2,200 83 84 -1 400 84 1,500 85 3,600 85.5 1,000 TLC

TLT
122.6 134.8 110.4 3,600 1,000 126.1 600 127.5 300 127.6 127.5 -0.5 300 131 1,500 131.9 3,000 132 100 TLT

TPH
67.4 74.1 60.7 100 0 0 0 0 300 64 68.9 +0.9 100 68.9 1,600 69 2,000 70 2,000 TPH

TXM
42.2 46.4 38 12,600 400 44 2,100 46 2,700 46.4 46.4 0 400 0 0 0 0 0 0 TXM

VBH
39.7 43.6 35.8 1,300 0 0 1,700 42 1,400 43.6 43.6 0 400 0 0 0 0 0 0 VBH

VC2
187.6 206.3 168.9 700 300 194 500 195 500 196 195 0 400 199.9 200 200 1,100 203 100 VC2

VFR
52.9 58.1 47.7 46,500 500 57.6 1,300 58 18,600 58.1 58.1 0 700 0 0 0 0 0 0 VFR

VMC
94.7 104.1 85.3 7,900 1,500 95 100 95.2 600 96 102 0 700 100 1,000 102 700 102.8 1,600 VMC

VNC
62.9 69.1 56.7 18,700 400 67 300 69 500 69.1 69.1 0 2,000 0 0 0 0 0 0 VNC

VNR
95.8 105.3 86.3 3,700 0 0 0 0 400 92 95 0 200 95 600 95.1 200 95.3 300 VNR

VSP
174.8 192.2 157.4 5,000 0 0 0 0 4,100 175 177 0 300 177 600 177.8 1,000 178 2,700 VSP

VTL
44.3 48.7 39.9 1,000 400 48 300 48.5 51,000 48.7 48.7 CE+4.4 1,000 0 0 0 0 0 0 VTL

VTS
48.1 52.9 43.3 3,900 0 0 400 49.9 100 50 51 -1.8 1,000 51 600 52.5 300 52.9 5,400 VTS

VTV
40.7 44.7 36.7 0 400 42.5 800 44 6,800 44.7 0 0 0 0 0 0 VTV

YSC
52 57.2 46.8 0 0 0 0 0 0 0 55 100 55.5 400 55.8 500 YSC


Khối lượng GD toàn thị trường: 1,369,000
Giá trị GD toàn thị trường: 99,162,690,000




--------------------------------------------------------------------------------

GD báo giá CP GD thỏa thuận CP



This page is best viewed with IE 6.0 or higher, at 1024x768.

Hiện có 5,861 người đang xem trực tuyến