Các chứng khoán tăng và giảm mạnh nhất trên HaSTC tuần từ 23-27/2

Các chứng khoán tăng và giảm mạnh nhất trên HaSTC tuần từ 23-27/2

Mã CK


Giá


Khối lượng

bình quân ngày 27/2


thay đổi


%thay đổi


từ 23-27/2


tb/phiên


tb/phiên tuần trước

CTC


12,700


3,300


35.11


2,600


520


1,660

SJM


13,900


2,200


18.80


214,400


42,880


11,260

MIC


28,900


3,500


13.78


106,100


21,220


9,560

MCO


10,000


1,100


12.36


200


40


20

VCG


14,600


1,600


12.31


2,502,100


500,420


182,180

SCC


14,200


1,300


10.08


25,600


5,120


5,680

VNR


32,300


2,800


9.49


27,200


5,440


2,900

VC5


13,100


1,100


9.17


85,600


17,120


9,700

MEC


18,100


1,500


9.04


115,800


23,160


6,240

CAP


11,000


900


8.91


1,600


320


1,580

PVA


8,100


600


8.00


4,100


820


1,320

TLT


4,500


300


7.14


95,600


19,120


19,520

LBE


10,900


700


6.86


100


20


80

VTL


13,300


800


6.40


100


20


600

TJC


11,700


700


6.36


7,000


1,400


1,120

PVE


12,400


700


5.98


1,400


280


480

HPS


7,700


400


5.48


12,500


2,500


1,800

VSP


37,100


1,900


5.40


1,787,600


357,520


230,280

VCS


22,600


1,100


5.12


75,600


15,120


10,560

QST


21,000


1,000


5.00


200


40


300

SNG


21,100


900


4.46


5,000


1,000


2,020

HCC


12,600


500


4.13


2,700


540


2,180

SDC


18,000


700


4.05


3,800


760


1,160

BTH


8,000


300


3.90


6,900


1,380


780

SD3


14,100


500


3.68


368,400


73,680


13,600

NST


12,500


400


3.31


2,900


580


920

PVI


22,100


700


3.27


488,900


97,780


109,020

ACB


25,000


700


2.88


6,879,200


1,375,840


829,340

DHT


19,500


500


2.63


5,400


1,080


1,740

TNG


12,200


300


2.52


125,700


25,140


17,040

PLC


16,300


400


2.52


4,900


980


4,540

THT


17,300


400


2.37


454,900


90,980


47,080

MMC


21,900


500


2.34


4,700


940


540

SD8


9,400


200


2.17


24,300


4,860


3,120

CMC


5,100


100


2.00


101,200


20,240


20,780

STC


10,600


200


1.92


4,000


800


6,540

SDT


18,200


300


1.68


117,800


23,560


29,540

ILC


12,800


200


1.59


27,700


5,540


2,640

TBC


13,600


200


1.49


337,300


67,460


125,620

BHV


21,300


300


1.43


12,000


2,400


2,860

YBC


14,800


200


1.37


13,000


2,600


5,100

TKU


7,500


100


1.35


26,800


5,360


1,720

SDS


16,900


200


1.20


400


80


140

HBE


8,900


100


1.14


8,400


1,680


660

BBS


10,100


100


1.00


23,600


4,720


3,200

DTC


41,000


400


0.99


2,700


540


2,600

PGS


10,300


100


0.98


97,800


19,560


15,140

S96


10,500


100


0.96


50,600


10,120


5,440

SVC


10,700


100


0.94


61,600


12,320


5,180

HEV


11,000


100


0.92


3,000


600


380

S64


11,300


100


0.89


11,700


2,340


1,520

HLY


34,300


300


0.88


3,100


620


720

SDJ


12,100


100


0.83


16,600


3,320


2,820

PJC


12,500


100


0.81


1,800


360


560

SEB


12,600


100


0.80


27,400


5,480


4,020

VHL


25,400


200


0.79


132,500


26,500


20,440

DC4


13,100


100


0.77


73,000


14,600


13,740

PTS


13,300


100


0.76


10,700


2,140


3,580

S55


13,900


100


0.72


29,400


5,880


6,200

VC3


15,500


100


0.65


32,300


6,460


7,820

GHA


16,100


100


0.63


3,200


640


1,440

HAI


19,000


100


0.53


16,300


3,260


1,440

RCL


28,000


100


0.36


20,200


4,040


5,740

BST


15,400


0


0.00


0


0


0

C92


9,300


0


0.00


12,600


2,520


60

CTN


11,500


0


0.00


29,300


5,860


10,000

HSC


168,300


0


0.00


0


0


0

HUT


9,900


0


0.00


14,400


2,880


5,580

L43


15,400


0


0.00


6,300


1,260


2,880

NLC


15,500


0


0.00


91,300


18,260


20,160

ONE


9,700


0


0.00


7,000


1,400


3,580

PPG


9,700


0


0.00


61,500


12,300


11,820

PTM


11,700


0


0.00


0


0


0

QTC


16,000


0


0.00


0


0


0

SAP


8,300


0


0.00


7,900


1,580


900

SDD


6,000


0


0.00


49,100


9,820


9,140

SRB


3,500


0


0.00


58,900


11,780


7,820

THB


10,000


0


0.00


49,000


9,800


6,960

TST


11,300


0


0.00


21,100


4,220


2,420

VC7


11,300


0


0.00


17,500


3,500


2,780

VFR


8,500


0


0.00


69,700


13,940


8,280

PVC


19,200


-100


-0.52


159,800


31,960


45,300

SD6


15,700


-100


-0.63


56,500


11,300


11,560

VDL


30,800


-200


-0.65


4,800


960


780

STP


14,300


-100


-0.69


84,800


16,960


20,340

HHC


14,000


-100


-0.71


7,200


1,440


2,500

SGD


11,200


-100


-0.88


7,900


1,580


4,520

VE9


11,200


-100


-0.88


1,700


340


440

PSC


17,500


-200


-1.13


1,000


200


1,700

SD7


21,500


-300


-1.38


589,400


117,880


95,820

BLF


6,500


-100


-1.52


105,500


21,100


15,780

CID


6,500


-100


-1.52


300


60


300

HCT


12,600


-200


-1.56


800


160


5,520

SD5


24,400


-400


-1.61


22,500


4,500


5,740

HJS


11,500


-200


-1.71


4,400


880


2,160

XMC


11,000


-200


-1.79


86,000


17,200


29,060

DAC


27,400


-500


-1.79


14,400


2,880


2,940

DCS


5,400


-100


-1.82


48,600


9,720


3,840

BCC


10,400


-200


-1.89


577,600


115,520


59,820

DAE


10,300


-200


-1.90


20,800


4,160


2,100

KMF


4,700


-100


-2.08


6,600


1,320


1,980

SD9


17,900


-400


-2.19


401,000


80,200


50,060

TCS


17,700


-400


-2.21


4,900


980


1,240

HNM


8,700


-200


-2.25


284,900


56,980


42,180

MKV


7,800


-200


-2.50


9,600


1,920


2,080

VNC


11,700


-300


-2.50


17,900


3,580


7,240

TLC


3,700


-100


-2.63


197,800


39,560


45,260

BVS


14,200


-400


-2.74


594,400


118,880


97,140

LUT


9,700


-300


-3.00


800


160


140

SCJ


28,800


-900


-3.03


175,000


35,000


29,820

TC6


22,200


-700


-3.06


72,300


14,460


6,260

NTP


28,100


-900


-3.10


182,200


36,440


32,040

YSC


15,500


-500


-3.13


3,800


760


880

SJE


14,000


-500


-3.45


77,100


15,420


28,380

VTS


28,100


-1,100


-3.77


41,500


8,300


14,760

CCM


15,300


-600


-3.77


43,100


8,620


5,600

VTV


12,500


-500


-3.85


3,400


680


720

SSS


9,900


-400


-3.88


14,200


2,840


4,260

SVI


13,900


-600


-4.14


6,000


1,200


500

EBS


11,400


-500


-4.20


55,400


11,080


8,700

STL


13,600


-600


-4.23


91,700


18,340


17,020

DST


6,700


-300


-4.29


1,200


240


620

TXM


6,700


-300


-4.29


125,700


25,140


9,920

VCC


8,800


-400


-4.35


14,000


2,800


2,440

CDC


15,300


-700


-4.38


95,000


19,000


13,060

SDA


15,300


-700


-4.38


102,800


20,560


17,200

S91


8,700


-400


-4.40


3,000


600


460

CTB


12,500


-600


-4.58


800


160


0

CIC


7,700


-400


-4.94


2,000


400


0

LTC


9,500


-500


-5.00


11,600


2,320


1,360

VGS


7,500


-400


-5.06


423,600


84,720


72,900

PVS


24,300


-1,300


-5.08


831,800


166,360


114,740

SD4


7,400


-400


-5.13


17,800


3,560


4,240

QNC


18,200


-1,000


-5.21


96,900


19,380


12,080

V11


8,700


-500


-5.43


5,500


1,100


2,080

SIC


11,800


-700


-5.60


34,700


6,940


3,680

DBC


13,100


-800


-5.76


221,500


44,300


29,440

SD2


12,700


-800


-5.93


133,700


26,740


14,000

SJC


14,200


-900


-5.96


4,900


980


1,180

SRA


20,000


-1,300


-6.10


200


40


740

S99


24,500


-1,600


-6.13


63,300


12,660


10,620

KLS


9,100


-600


-6.19


2,736,000


547,200


443,440

VBH


10,600


-700


-6.19


2,600


520


140

HPC


9,000


-600


-6.25


387,800


77,560


52,420

NVC


30,600


-2,100


-6.42


78,400


15,680


39,620

VMC


18,800


-1,300


-6.47


43,700


8,740


7,920

TBX


14,400


-1,000


-6.49


3,600


720


3,220

L61


8,600


-600


-6.52


8,400


1,680


5,900

NPS


14,000


-1,000


-6.67


400


80


620

TDN


20,800


-1,500


-6.73


9,000


1,800


2,160

POT


6,900


-500


-6.76


65,200


13,040


6,940

TV4


12,100


-900


-6.92


19,400


3,880


1,040

CJC


18,600


-1,400


-7.00


2,200


440


120

PVG


6,500


-500


-7.14


28,100


5,620


8,780

PAN


16,400


-1,300


-7.34


476,600


95,320


73,100

VE1


5,000


-400


-7.41


9,300


1,860


2,520

VC2


25,900


-2,200


-7.83


28,600


5,720


5,000

TPP


8,200


-700


-7.87


1,100


220


480

BTS


9,100


-800


-8.08


321,500


64,300


41,500

S12


9,000


-800


-8.16


10,900


2,180


540

SDY


15,000


-1,400


-8.54


4,100


820


180

NBC


26,100


-2,800


-9.69


122,300


24,460


11,760

AGC


9,700


-1,100


-10.19


34,300


6,860


3,620

NGC


16,200


-1,900


-10.50


500


100


0

B82


10,700


-1,300


-10.83


7,400


1,480


1,000

CSG


7,300


-900


-10.98


77,800


15,560


41,720

SSM


10,100


-1,300


-11.40


17,400


3,480


11,080

VC6


10,900


-1,500


-12.10


2,500


500


700

DHI


9,200


-1,300


-12.38


6,200


1,240


680

KKC


9,100


-1,300


-12.50


166,800


33,360


14,280

TPH


9,100


-1,300


-12.50


1,600


320


0

L18


10,400


-1,500


-12.61


34,900


6,980


11,700

L62


15,500


-2,400


-13.41


10,200


2,040


240

SPP


11,200


-1,800


-13.85


2,600


520


0

HTP


7,900


-1,300


-14.13


5,400


1,080


660

KBC


22,400


-6,000


-21.13


758,600


151,720


68,200