Chẩn đoán AAA và VE9 giao dịch trong phiên ngày mai.

Discussion in 'Thị trường chứng khoán' started by _Brokerage_, Sep 28, 2010.

81 người đang online, trong đó có 32 thành viên. 04:03 (UTC+07:00) Bangkok, Hanoi, Jakarta
  1. 1 người đang xem box này(Thành viên: 0, Khách: 1)
thread_has_x_view_and_y_reply
  1. _Brokerage_

    _Brokerage_ Thành viên này đang bị tạm khóa Đang bị khóa

    Joined:
    Apr 5, 2010
    Likes Received:
    1
    [-)[-)[-)[-)[-)[-)
  2. Misasa

    Misasa Thành viên rất tích cực

    Joined:
    Jul 16, 2010
    Likes Received:
    135
    E giong bac Mai muc ve9 thoi
  3. _Brokerage_

    _Brokerage_ Thành viên này đang bị tạm khóa Đang bị khóa

    Joined:
    Apr 5, 2010
    Likes Received:
    1
    Ve9 nghe đồn kinh quá. chắc em lại về giá 6x mất thôi
  4. vicaren

    vicaren Thành viên gắn bó với f319.com

    Joined:
    May 29, 2009
    Likes Received:
    3,818
    sắp hòa chưa mà to còi thế [r2)]
  5. Misasa

    Misasa Thành viên rất tích cực

    Joined:
    Jul 16, 2010
    Likes Received:
    135
    Muc vao thi moi mau hoa chu bac hahha
  6. nguyenminhchau

    nguyenminhchau Thành viên quen thuộc

    Joined:
    Apr 9, 2010
    Likes Received:
    0
    vicaren kẹp lòi pha kon VE9 roài =))=))=))=))=))=))=))=))=))=))
    hàng về hôm nay lõm bà nó 30% roài ;));));));));));));));));));))
    đừng nổ để lùa gà nhá chú [r23)][r23)][r23)][r23)][r23)][r23)][r23)]
  7. hptne

    hptne Thành viên tích cực

    Joined:
    May 21, 2010
    Likes Received:
    9
    * Từ ngày [​IMG] Đến ngày [​IMG] [​IMG]Xem toàn thị trường theo phiên Ngày Dư mua Dư bán Thay đổi (+/-%) Số lệnh
    mua Khối lượng
    đặt mua KLTB
    1 lệnh mua
    Số lệnh đặt bán Khối lượng
    đặt bán KLTB
    1 lệnh bán
    Chênh lệch KL
    đặt mua - đặt bán 28/09/2010 906,800 70,500 30.8 (-1.0 %) [​IMG] 1,209 2,787,200 2,305 420 1,950,900 4,645 836,300
  8. kipsailam68

    kipsailam68 Thành viên gắn bó với f319.com

    Joined:
    Mar 31, 2010
    Likes Received:
    2,370
    VE9 trần , AAA sàn . 2 mảnh đời , 2 số phận . =))=))=))

    P/s : Riêng VE9 các Pác nên xác định nếu mai ko múc thì hãy chờ ở ga 4x nha !
    [-X[-X[-X
  9. hptne

    hptne Thành viên tích cực

    Joined:
    May 21, 2010
    Likes Received:
    9
    Vẫn là xả hàng ,NĐT nhỏ tranh nhau mua
  10. tiengiay

    tiengiay Thành viên rất tích cực

    Joined:
    May 1, 2010
    Likes Received:
    0
    aaa hum nay toàn nhỏ lẻ mua,lệnh mua to nhất 60k vào hồi 8h51ph 51s.
    -3 lệnh bán to 200k vào hồi 8h54' 36s- 100k vào hồi 8h57'14s--178k vào hồi 8h57'18s
    -trung bình lệnh bán 26k78 trung bình lệnh mua 1k53
    -CÁC CỔ ĐÔNG LỚN
    Họ và tên Chức vụ Số cổ phần Tỷ lệ sở hữu
    Công ty cổ phần Đầu tư Tam Sơn (đăng ký bán hết) 3,000,000 30.3%
    Công ty TNHH Đầu tư FC 1,050,000 10.61%
    Phạm Ánh Dương Chủ tịch Hội đồng quản trị 907,500 9.17%

    đây là bảng khớp lệnh chi tiết
    Thời gian giá Khớp khối lượng
    9:13:37 55,600 3,400 4,000
    9:13:36 55,100 3,900 27,300
    9:13:24 55,400 3,600 400
    9:13:23 55,400 3,600 1,000
    9:13:19 55,400 3,600 500
    9:13:17 55,400 3,600 100
    9:13:05 55,600 3,400 400
    9:12:52 55,800 3,200 500
    9:12:50 55,500 3,500 4,600
    9:12:06 55,800 3,200 2,000
    9:11:41 55,800 3,200 100
    9:11:14 56,000 3,000 1,400
    9:11:11 56,000 3,000 200
    9:11:00 56,000 3,000 4,000
    9:10:27 56,000 3,000 100
    9:10:01 56,000 3,000 100
    9:09:48 56,000 3,000 200
    9:09:39 56,000 3,000 100
    9:09:38 56,000 3,000 100
    9:09:26 56,000 3,000 200
    9:08:56 56,000 3,000 200
    9:08:55 56,000 3,000 2,800
    9:08:50 56,000 3,000 100
    9:08:48 56,000 3,000 500
    9:08:46 56,000 3,000 400
    9:08:28 56,000 3,000 700
    9:08:19 56,000 3,000 100
    9:07:13 55,300 3,700 400
    9:07:03 55,300 3,700 300
    9:07:03 55,300 3,700 4,300
    9:06:39 58,500 500 1,000
    9:05:54 55,200 3,800 3,000
    9:05:32 55,200 3,800 2,500
    9:05:21 55,200 3,800 100
    9:05:20 55,200 3,800 400
    9:04:51 55,100 3,900 600
    9:04:45 55,100 3,900 500
    9:04:40 55,100 3,900 1,000
    9:04:34 55,100 3,900 500
    9:04:21 55,000 4,000 5,900
    9:04:19 55,000 4,000 400
    9:04:15 55,000 4,000 3,000
    9:04:14 55,000 4,000 1,000
    9:04:13 55,000 4,000 2,000
    9:04:11 55,000 4,000 200
    9:04:10 55,000 4,000 100
    9:04:06 55,000 4,000 6,000
    9:04:03 55,000 4,000 2,000
    9:04:00 55,000 4,000 20,000
    9:03:57 55,000 4,000 1,500
    9:03:45 54,900 4,100 1,300
    9:03:44 54,900 4,100 200
    9:03:44 54,900 4,100 5,500
    9:03:43 54,900 4,100 6,000
    9:03:43 54,900 4,100 500
    9:03:42 54,900 4,100 1,500
    9:03:41 54,900 4,100 2,500
    9:03:41 54,900 4,100 2,000
    9:03:41 54,900 4,100 100
    9:03:40 54,900 4,100 200
    9:03:40 54,900 4,100 5,300
    9:03:39 54,900 4,100 2,000
    9:03:39 54,900 4,100 300
    9:03:38 54,900 4,100 2,000
    9:03:38 54,900 4,100 100
    9:03:37 54,900 4,100 500
    9:03:37 54,900 4,100 200
    9:03:36 54,900 4,100 300
    9:03:35 54,900 4,100 100
    9:03:35 54,900 4,100 1,000
    9:03:34 54,900 4,100 3,400
    9:03:34 54,900 4,100 200
    9:03:32 54,900 4,100 1,000
    9:03:32 54,900 4,100 400
    9:03:32 54,900 4,100 1,000
    9:03:30 54,900 4,100 100
    9:03:29 54,900 4,100 200
    9:03:29 54,900 4,100 3,200
    9:03:29 54,900 4,100 5,100
    9:03:28 54,900 4,100 1,000
    9:03:27 54,900 4,100 7,000
    9:03:27 54,900 4,100 1,200
    9:03:26 54,900 4,100 900
    9:03:26 54,900 4,100 5,600
    9:03:26 54,900 4,100 400
    9:03:25 54,900 4,100 100
    9:03:25 54,900 4,100 500
    9:03:24 54,900 4,100 6,000
    9:03:24 54,900 4,100 800
    9:03:23 54,900 4,100 100
    9:03:23 54,900 4,100 100
    9:03:22 54,900 4,100 1,000
    9:03:21 54,900 4,100 1,000
    9:03:20 54,900 4,100 1,100
    9:03:17 54,900 4,100 100
    9:03:17 54,900 4,100 1,100
    9:03:17 54,900 4,100 2,100
    9:03:16 54,900 4,100 1,500
    9:03:16 54,900 4,100 1,500
    9:03:15 54,900 4,100 400
    9:03:15 54,900 4,100 3,000
    9:03:12 54,900 4,100 100
    9:03:11 54,900 4,100 500
    9:03:11 54,900 4,100 2,000
    9:03:10 54,900 4,100 500
    9:03:10 54,900 4,100 2,900
    9:03:07 54,900 4,100 100
    9:03:07 54,900 4,100 1,100
    9:03:06 54,900 4,100 100
    9:03:06 54,900 4,100 10,000
    9:03:06 54,900 4,100 200
    9:03:05 54,900 4,100 2,000
    9:03:04 54,900 4,100 5,000
    9:03:04 54,900 4,100 3,000
    9:03:02 54,900 4,100 100
    9:03:01 54,900 4,100 12,000
    9:02:58 54,900 4,100 10,000
    9:02:56 54,900 4,100 600
    9:02:55 54,900 4,100 100
    9:02:54 54,900 4,100 500
    9:02:53 54,900 4,100 100
    9:02:53 54,900 4,100 100
    9:02:52 54,900 4,100 1,000
    9:02:51 54,900 4,100 100
    9:02:50 54,900 4,100 500
    9:02:50 54,900 4,100 200
    9:02:48 54,900 4,100 100
    9:02:48 54,900 4,100 500
    9:02:47 54,900 4,100 200
    9:02:47 54,900 4,100 300
    9:02:46 54,900 4,100 3,000
    9:02:44 54,900 4,100 1,000
    9:02:43 54,900 4,100 9,000
    9:02:43 54,900 4,100 500
    9:02:41 54,900 4,100 500
    9:02:41 54,900 4,100 2,000
    9:02:40 54,900 4,100 200
    9:02:39 54,900 4,100 300
    9:02:39 54,900 4,100 1,000
    9:02:38 54,900 4,100 100
    9:02:37 54,900 4,100 500
    9:02:37 54,900 4,100 1,000
    9:02:34 54,900 4,100 2,000
    9:02:31 54,900 4,100 400
    9:02:31 54,900 4,100 2,000
    9:02:28 54,900 4,100 3,000
    9:02:25 54,900 4,100 300
    9:02:19 54,900 4,100 1,500
    9:02:17 54,900 4,100 2,000
    9:02:16 54,900 4,100 100
    9:02:14 54,900 4,100 1,000
    9:02:13 54,900 4,100 500
    9:02:10 54,900 4,100 1,200
    9:02:09 54,900 4,100 500
    9:02:08 54,900 4,100 2,000
    9:02:07 54,900 4,100 100
    9:02:06 54,900 4,100 11,500
    9:02:05 54,900 4,100 10,000
    9:02:04 54,900 4,100 200
    9:01:59 54,900 4,100 100
    9:01:58 54,900 4,100 100
    9:01:56 54,900 4,100 1,500
    9:01:55 54,900 4,100 700
    9:01:51 54,900 4,100 1,000
    9:01:49 54,900 4,100 100
    9:01:48 54,900 4,100 200
    9:01:46 54,900 4,100 2,000
    9:01:44 54,900 4,100 200
    9:01:41 54,900 4,100 2,000
    9:01:40 54,900 4,100 200
    9:01:39 54,900 4,100 1,000
    9:01:38 54,900 4,100 300
    9:01:35 54,900 4,100 200
    9:01:33 54,900 4,100 100
    9:01:32 54,900 4,100 100
    9:01:31 54,900 4,100 1,000
    9:01:31 54,900 4,100 200
    9:01:28 54,900 4,100 300
    9:01:25 54,900 4,100 1,000
    9:01:24 54,900 4,100 200
    9:01:23 54,900 4,100 5,000
    9:01:23 54,900 4,100 200
    9:01:22 54,900 4,100 5,000
    9:01:22 54,900 4,100 200
    9:01:21 54,900 4,100 500
    9:01:21 54,900 4,100 200
    9:01:18 54,900 4,100 200
    9:01:14 54,900 4,100 1,000
    9:01:13 54,900 4,100 500
    9:01:12 54,900 4,100 1,000
    9:01:09 54,900 4,100 1,500
    9:01:07 54,900 4,100 3,000
    9:01:06 54,900 4,100 200
    9:01:02 54,900 4,100 500
    9:01:01 54,900 4,100 100
    9:01:00 54,900 4,100 200
    9:00:59 54,900 4,100 200
    9:00:53 54,900 4,100 500
    9:00:51 54,900 4,100 100
    9:00:50 54,900 4,100 200
    9:00:48 54,900 4,100 3,000
    9:00:46 54,900 4,100 300
    9:00:46 54,900 4,100 1,000
    9:00:45 54,900 4,100 10,300
    9:00:43 54,900 4,100 1,000
    9:00:42 54,900 4,100 300
    9:00:42 54,900 4,100 500
    9:00:41 54,900 4,100 100
    9:00:38 54,900 4,100 200
    9:00:38 54,900 4,100 5,000
    9:00:37 54,900 4,100 200
    9:00:37 54,900 4,100 1,000
    9:00:35 54,900 4,100 200
    9:00:34 54,900 4,100 100
    9:00:33 54,900 4,100 400
    9:00:32 54,900 4,100 100
    9:00:32 54,900 4,100 2,000
    9:00:30 54,900 4,100 100
    9:00:25 54,900 4,100 500
    9:00:22 54,900 4,100 8,500
    9:00:20 54,900 4,100 900
    9:00:13 54,900 4,100 100
    9:00:13 54,900 4,100 200
    9:00:11 54,900 4,100 500
    9:00:10 54,900 4,100 100
    9:00:09 54,900 4,100 1,000
    9:00:07 54,900 4,100 200
    9:00:06 54,900 4,100 2,000
    9:00:06 54,900 4,100 500
    9:00:04 54,900 4,100 1,000
    9:00:01 54,900 4,100 2,500
    9:00:00 54,900 4,100 100
    9:00:00 54,900 4,100 6,900
    8:59:58 54,900 4,100 100
    8:59:55 54,900 4,100 1,000
    8:59:55 54,900 4,100 100
    8:59:54 54,900 4,100 3,000
    8:59:54 54,900 4,100 5,600
    8:59:53 54,900 4,100 2,000
    8:59:50 54,900 4,100 1,000
    8:59:49 54,900 4,100 1,400
    8:59:48 54,900 4,100 1,000
    8:59:46 54,900 4,100 500
    8:59:46 54,900 4,100 200
    8:59:43 54,900 4,100 1,000
    8:59:42 54,900 4,100 1,000
    8:59:41 54,900 4,100 100
    8:59:40 54,900 4,100 2,000
    8:59:39 54,900 4,100 1,800
    8:59:38 54,900 4,100 1,000
    8:59:36 54,900 4,100 1,000
    8:59:36 54,900 4,100 100
    8:59:35 54,900 4,100 1,000
    8:59:34 54,900 4,100 100
    8:59:34 54,900 4,100 400
    8:59:33 54,900 4,100 2,200
    8:59:25 54,900 4,100 200
    8:59:24 54,900 4,100 2,000
    8:59:22 54,900 4,100 600
    8:59:22 54,900 4,100 200
    8:59:21 54,900 4,100 100
    8:59:20 54,900 4,100 400
    8:59:19 54,900 4,100 100
    8:59:19 54,900 4,100 2,000
    8:59:19 54,900 4,100 1,000
    8:59:16 54,900 4,100 400
    8:59:13 54,900 4,100 1,000
    8:59:13 54,900 4,100 2,300
    8:59:04 54,900 4,100 5,000
    8:59:03 54,900 4,100 200
    8:59:02 54,900 4,100 300
    8:59:02 54,900 4,100 100
    8:58:58 54,900 4,100 100
    8:58:57 54,900 4,100 100
    8:58:53 54,900 4,100 100
    8:58:52 54,900 4,100 3,100
    8:58:51 54,900 4,100 100
    8:58:50 54,900 4,100 1,500
    8:58:50 54,900 4,100 300
    8:58:49 54,900 4,100 700
    8:58:49 54,900 4,100 1,100
    8:58:49 54,900 4,100 300
    8:58:47 54,900 4,100 1,000
    8:58:46 54,900 4,100 2,200
    8:58:42 54,900 4,100 100
    8:58:41 54,900 4,100 2,000
    8:58:41 54,900 4,100 1,500
    8:58:38 54,900 4,100 2,000
    8:58:36 54,900 4,100 900
    8:58:35 54,900 4,100 200
    8:58:29 54,900 4,100 500
    8:58:27 54,900 4,100 200
    8:58:25 54,900 4,100 2,000
    8:58:23 54,900 4,100 100
    8:58:23 54,900 4,100 100
    8:58:20 54,900 4,100 700
    8:58:18 54,900 4,100 1,000
    8:58:13 54,900 4,100 200
    8:58:12 54,900 4,100 1,000
    8:58:11 54,900 4,100 2,000
    8:58:11 54,900 4,100 2,000
    8:58:09 54,900 4,100 9,000
    8:58:08 54,900 4,100 100
    8:58:07 54,900 4,100 1,000
    8:58:05 54,900 4,100 100
    8:58:05 54,900 4,100 4,000
    8:58:04 54,900 4,100 300
    8:58:03 54,900 4,100 300
    8:58:03 54,900 4,100 200
    8:58:03 54,900 4,100 200
    8:58:02 54,900 4,100 1,000
    8:58:01 54,900 4,100 2,500
    8:58:01 54,900 4,100 1,500
    8:58:00 54,900 4,100 500
    8:57:59 54,900 4,100 1,000
    8:57:59 54,900 4,100 100
    8:57:58 54,900 4,100 900
    8:57:57 54,900 4,100 100
    8:57:57 54,900 4,100 2,200
    8:57:50 54,900 4,100 2,000
    8:57:49 54,900 4,100 100
    8:57:48 54,900 4,100 4,000
    8:57:48 54,900 4,100 5,000
    8:57:46 54,900 4,100 400
    8:57:43 54,900 4,100 1,000
    8:57:40 54,900 4,100 1,000
    8:57:39 54,900 4,100 500
    8:57:39 54,900 4,100 1,100
    8:57:38 54,900 4,100 200
    8:57:37 54,900 4,100 100
    8:57:37 54,900 4,100 1,000
    8:57:35 54,900 4,100 100
    8:57:33 54,900 4,100 100
    8:57:33 54,900 4,100 500
    8:57:30 54,900 4,100 1,300
    8:57:28 54,900 4,100 1,000
    8:57:26 54,900 4,100 10,000
    8:57:25 54,900 4,100 300
    8:57:24 54,900 4,100 400
    8:57:22 54,900 4,100 500
    8:57:21 54,900 4,100 1,000
    8:57:18 54,900 4,100 400
    8:57:18 54,900 4,100 178,500
    8:57:14 54,900 4,100 100,000

    8:57:12 55,000 4,000 200
    8:57:10 55,000 4,000 100
    8:57:10 55,000 4,000 500
    8:57:09 55,000 4,000 2,000
    8:57:03 54,900 4,100 10,000
    8:57:02 55,000 4,000 500
    8:56:59 55,000 4,000 1,000
    8:56:57 55,000 4,000 1,000
    8:56:52 55,000 4,000 100
    8:56:51 55,000 4,000 1,000
    8:56:49 55,000 4,000 51,500
    8:56:46 55,100 3,900 200
    8:56:41 55,100 3,900 200
    8:56:32 55,100 3,900 2,000
    8:56:16 55,100 3,900 1,000
    8:56:13 55,100 3,900 12,000
    8:56:12 59,000 0 500
    8:56:05 59,000 0 100
    8:56:05 59,000 0 1,000
    8:55:50 59,000 0 100
    8:55:31 59,400 400 300
    8:55:28 59,400 400 200
    8:54:36 54,900 4,100 200,000
    8:54:11 54,900 4,100 8,600
    8:54:11 54,900 4,100 3,600
    8:54:11 54,900 4,100 5,700
    8:54:10 54,900 4,100 1,400
    8:54:10 54,900 4,100 4,000
    8:54:10 54,900 4,100 13,000
    8:54:09 54,900 4,100 4,300
    8:54:09 54,900 4,100 8,200
    8:54:09 54,900 4,100 79,000
    8:54:08 54,900 4,100 3,200
    8:54:07 54,900 4,100 2,000
    8:54:07 54,900 4,100 12,300
    8:54:07 54,900 4,100 1,800
    8:54:07 54,900 4,100 6,800
    8:54:06 54,900 4,100 15,900
    8:54:06 54,900 4,100 1,100
    8:54:06 54,900 4,100 1,300
    8:54:05 54,900 4,100 8,700
    8:54:05 54,900 4,100 1,600
    8:54:04 54,900 4,100 23,400
    8:54:04 54,900 4,100 8,000
    8:54:04 54,900 4,100 2,400
    8:54:03 54,900 4,100 45,600
    8:54:03 54,900 4,100 6,400
    8:54:03 54,900 4,100 1,100
    8:54:02 54,900 4,100 2,500
    8:54:02 54,900 4,100 1,000
    8:54:02 54,900 4,100 100
    8:54:01 54,900 4,100 600
    8:54:01 54,900 4,100 3,800
    8:54:01 54,900 4,100 8,000
    8:54:01 54,900 4,100 23,300
    8:54:00 54,900 4,100 1,000
    8:54:00 54,900 4,100 2,000
    8:54:00 54,900 4,100 5,800
    8:53:59 54,900 4,100 23,700
    8:53:59 54,900 4,100 10,000
    8:53:59 54,900 4,100 1,500
    8:53:58 54,900 4,100 3,000
    8:53:58 54,900 4,100 2,100
    8:53:58 54,900 4,100 700
    8:53:57 54,900 4,100 500
    8:53:57 54,900 4,100 12,900
    8:53:57 54,900 4,100 2,800
    8:53:56 54,900 4,100 20,500
    8:53:56 54,900 4,100 1,500
    8:53:56 54,900 4,100 1,500
    8:53:55 54,900 4,100 21,000
    8:53:55 54,900 4,100 2,000
    8:53:55 54,900 4,100 3,200
    8:53:54 54,900 4,100 11,800
    8:53:54 54,900 4,100 4,200
    8:53:54 54,900 4,100 13,400
    8:53:53 54,900 4,100 2,900
    8:53:53 54,900 4,100 9,100
    8:53:53 54,900 4,100 2,300
    8:53:53 54,900 4,100 4,200
    8:53:52 54,900 4,100 12,000
    8:53:52 54,900 4,100 800
    8:53:52 54,900 4,100 5,000
    8:53:51 54,900 4,100 4,500
    8:53:51 54,900 4,100 1,400
    8:53:50 54,900 4,100 11,200
    8:53:50 54,900 4,100 2,000
    8:53:49 54,900 4,100 500
    8:53:49 54,900 4,100 5,600
    8:53:49 54,900 4,100 22,100
    8:53:49 54,900 4,100 200
    8:53:48 54,900 4,100 5,600
    8:53:48 54,900 4,100 2,700
    8:53:48 54,900 4,100 8,600
    8:53:47 54,900 4,100 1,000
    8:53:47 54,900 4,100 800
    8:53:47 54,900 4,100 1,400
    8:53:46 54,900 4,100 12,600
    8:53:46 54,900 4,100 500
    8:53:45 54,900 4,100 14,200
    8:53:45 54,900 4,100 1,100
    8:53:45 54,900 4,100 500
    8:53:44 54,900 4,100 14,100
    8:53:44 54,900 4,100 6,100
    8:53:44 54,900 4,100 4,000
    8:53:43 54,900 4,100 2,000
    8:53:43 54,900 4,100 500
    8:53:43 54,900 4,100 4,500
    8:53:42 54,900 4,100 2,600
    8:53:42 54,900 4,100 23,000
    8:53:42 54,900 4,100 400
    8:53:41 54,900 4,100 3,900
    8:53:41 54,900 4,100 11,300
    8:53:41 54,900 4,100 1,200
    8:53:40 54,900 4,100 12,300
    8:53:40 54,900 4,100 100
    8:53:40 54,900 4,100 300
    8:53:40 54,900 4,100 6,000
    8:53:39 54,900 4,100 5,600
    8:53:39 54,900 4,100 51,000
    8:53:39 54,900 4,100 4,500
    8:53:38 54,900 4,100 1,200
    8:53:38 54,900 4,100 900
    8:53:38 54,900 4,100 17,100
    8:53:37 54,900 4,100 2,100
    8:53:37 54,900 4,100 5,500
    8:53:36 54,900 4,100 2,000
    8:53:36 54,900 4,100 2,700
    8:53:35 54,900 4,100 2,000
    8:53:35 54,900 4,100 1,600
    8:53:35 54,900 4,100 6,200
    8:53:34 54,900 4,100 5,200
    8:53:34 54,900 4,100 2,100
    8:53:34 54,900 4,100 9,200
    8:53:33 54,900 4,100 7,500
    8:53:33 54,900 4,100 3,000
    8:53:32 54,900 4,100 10,200
    8:53:31 54,900 4,100 6,900
    8:53:31 54,900 4,100 4,100
    8:53:31 54,900 4,100 1,100
    8:53:30 54,900 4,100 200
    8:53:30 54,900 4,100 2,500
    8:53:30 54,900 4,100 2,000
    8:53:29 54,900 4,100 1,800
    8:53:29 54,900 4,100 11,200
    8:53:29 54,900 4,100 2,000
    8:53:28 54,900 4,100 3,200
    8:53:28 54,900 4,100 1,100
    8:53:28 54,900 4,100 3,000
    8:53:28 54,900 4,100 300
    8:53:27 54,900 4,100 12,100
    8:53:27 54,900 4,100 5,200
    8:53:27 54,900 4,100 3,100
    8:53:26 54,900 4,100 10,000
    8:53:26 54,900 4,100 5,100
    8:53:26 54,900 4,100 100
    8:53:25 54,900 4,100 300
    8:53:25 54,900 4,100 1,200
    8:53:25 54,900 4,100 3,000
    8:53:24 54,900 4,100 1,600
    8:53:24 54,900 4,100 200
    8:53:23 54,900 4,100 1,000
    8:53:23 54,900 4,100 100
    8:53:23 54,900 4,100 10,000
    8:53:22 54,900 4,100 14,200
    8:53:22 54,900 4,100 200
    8:53:22 54,900 4,100 2,100
    8:53:22 54,900 4,100 1,300
    8:53:21 54,900 4,100 700
    8:53:21 54,900 4,100 900
    8:53:20 54,900 4,100 400
    8:53:20 54,900 4,100 2,000
    8:53:20 54,900 4,100 5,100
    8:53:19 54,900 4,100 3,000
    8:53:19 54,900 4,100 1,000
    8:53:18 54,900 4,100 13,500
    8:53:18 54,900 4,100 1,000
    8:53:18 54,900 4,100 700
    8:53:17 54,900 4,100 600
    8:53:17 54,900 4,100 3,700
    8:53:16 54,900 4,100 24,000
    8:53:16 54,900 4,100 1,000
    8:53:15 54,900 4,100 3,500
    8:53:15 54,900 4,100 200
    8:53:15 54,900 4,100 1,700
    8:53:15 54,900 4,100 3,000
    8:53:14 54,900 4,100 1,000
    8:53:14 54,900 4,100 2,400
    8:53:13 54,900 4,100 500
    8:53:13 54,900 4,100 10,700
    8:53:13 54,900 4,100 500
    8:53:12 54,900 4,100 16,600
    8:53:12 54,900 4,100 1,900
    8:53:12 54,900 4,100 12,500
    8:53:11 54,900 4,100 100
    8:53:11 54,900 4,100 1,200
    8:53:10 54,900 4,100 4,500
    8:53:10 54,900 4,100 400
    8:53:09 54,900 4,100 600
    8:53:09 54,900 4,100 300
    8:53:09 54,900 4,100 100
    8:53:08 54,900 4,100 5,700
    8:53:08 54,900 4,100 700
    8:53:08 54,900 4,100 6,000
    8:53:07 54,900 4,100 5,300
    8:53:07 54,900 4,100 500
    8:53:07 54,900 4,100 1,000
    8:53:06 54,900 4,100 17,300
    8:53:06 54,900 4,100 600
    8:53:05 54,900 4,100 800
    8:53:05 54,900 4,100 2,600
    8:53:05 54,900 4,100 500
    8:53:04 54,900 4,100 500
    8:53:03 54,900 4,100 100
    8:53:03 54,900 4,100 10,000
    8:53:02 54,900 4,100 3,000
    8:53:02 54,900 4,100 3,000
    8:53:02 54,900 4,100 5,100
    8:53:01 54,900 4,100 5,000
    8:53:01 54,900 4,100 50,200
    8:53:01 54,900 4,100 2,000
    8:53:00 54,900 4,100 200
    8:53:00 54,900 4,100 500
    8:53:00 54,900 4,100 3,200
    8:53:00 54,900 4,100 7,000
    8:52:59 54,900 4,100 300
    8:52:59 54,900 4,100 55,200
    8:52:58 54,900 4,100 100
    8:52:58 54,900 4,100 2,700
    8:52:58 54,900 4,100 5,000
    8:52:57 54,900 4,100 6,000
    8:52:57 54,900 4,100 500
    8:52:56 54,900 4,100 2,500
    8:52:56 54,900 4,100 5,000
    8:52:56 54,900 4,100 300
    8:52:56 54,900 4,100 2,300
    8:52:55 54,900 4,100 2,200
    8:52:55 54,900 4,100 400
    8:52:54 54,900 4,100 18,900
    8:52:54 54,900 4,100 2,200
    8:52:54 54,900 4,100 700
    8:52:53 54,900 4,100 700
    8:52:53 54,900 4,100 100
    8:52:53 54,900 4,100 200
    8:52:52 54,900 4,100 300
    8:52:52 54,900 4,100 5,500
    8:52:52 54,900 4,100 11,200
    8:52:51 54,900 4,100 3,000
    8:52:51 54,900 4,100 500
    8:52:50 54,900 4,100 500
    8:52:50 54,900 4,100 11,700
    8:52:49 54,900 4,100 1,500
    8:52:49 54,900 4,100 3,000
    8:52:48 54,900 4,100 32,700
    8:52:48 54,900 4,100 1,400
    8:52:48 54,900 4,100 500
    8:52:47 54,900 4,100 600
    8:52:47 54,900 4,100 1,000
    8:52:46 54,900 4,100 5,700
    8:52:46 54,900 4,100 5,000
    8:52:46 54,900 4,100 500
    8:52:45 54,900 4,100 1,100
    8:52:45 54,900 4,100 7,300
    8:52:45 54,900 4,100 400
    8:52:44 54,900 4,100 500
    8:52:44 54,900 4,100 4,000
    8:52:43 54,900 4,100 600
    8:52:43 54,900 4,100 5,600
    8:52:43 54,900 4,100 100
    8:52:42 54,900 4,100 4,000
    8:52:41 54,900 4,100 3,000
    8:52:41 54,900 4,100 700
    8:52:40 54,900 4,100 1,000
    8:52:40 54,900 4,100 7,500
    8:52:39 54,900 4,100 200
    8:52:38 54,900 4,100 1,600
    8:52:38 54,900 4,100 4,000
    8:52:38 54,900 4,100 500
    8:52:38 54,900 4,100 6,000
    8:52:37 54,900 4,100 7,000
    8:52:36 54,900 4,100 900
    8:52:36 54,900 4,100 1,100
    8:52:36 54,900 4,100 100
    8:52:36 54,900 4,100 2,500
    8:52:35 54,900 4,100 600
    8:52:35 54,900 4,100 2,600
    8:52:34 54,900 4,100 1,000
    8:52:32 54,900 4,100 3,400
    8:52:32 54,900 4,100 15,000
    8:52:31 54,900 4,100 3,200
    8:52:31 54,900 4,100 300
    8:52:31 54,900 4,100 1,600
    8:52:30 54,900 4,100 1,500
    8:52:30 54,900 4,100 7,200
    8:52:30 54,900 4,100 2,000
    8:52:29 54,900 4,100 1,000
    8:52:28 54,900 4,100 1,000
    8:52:28 54,900 4,100 4,000
    8:52:27 54,900 4,100 1,100
    8:52:27 54,900 4,100 5,000
    8:52:27 54,900 4,100 100
    8:52:26 54,900 4,100 1,000
    8:52:26 54,900 4,100 1,000
    8:52:26 54,900 4,100 3,500
    8:52:25 54,900 4,100 3,000
    8:52:25 54,900 4,100 300
    8:52:25 54,900 4,100 100
    8:52:24 54,900 4,100 300
    8:52:23 54,900 4,100 2,300
    8:52:23 54,900 4,100 400
    8:52:23 54,900 4,100 5,000
    8:52:22 54,900 4,100 3,000
    8:52:22 54,900 4,100 1,000
    8:52:22 54,900 4,100 8,600
    8:52:21 54,900 4,100 200
    8:52:21 54,900 4,100 800
    8:52:19 54,900 4,100 300
    8:52:19 54,900 4,100 12,800
    8:52:19 54,900 4,100 2,800
    8:52:18 54,900 4,100 1,000
    8:52:17 54,900 4,100 300
    8:52:17 54,900 4,100 200
    8:52:16 54,900 4,100 1,600
    8:52:16 54,900 4,100 100
    8:52:15 54,900 4,100 5,500
    8:52:15 54,900 4,100 4,000
    8:52:14 54,900 4,100 600
    8:52:13 54,900 4,100 5,000
    8:52:13 54,900 4,100 2,500
    8:52:13 54,900 4,100 2,500
    8:52:12 54,900 4,100 4,500
    8:52:12 54,900 4,100 1,000
    8:52:12 54,900 4,100 5,000
    8:52:11 54,900 4,100 6,000
    8:52:10 54,900 4,100 2,000
    8:52:10 54,900 4,100 300
    8:52:09 54,900 4,100 5,000
    8:52:09 54,900 4,100 5,000
    8:52:09 54,900 4,100 800
    8:52:09 54,900 4,100 37,500
    8:52:08 54,900 4,100 100
    8:52:08 54,900 4,100 1,000
    8:52:07 54,900 4,100 2,000
    8:52:07 54,900 4,100 500
    8:52:06 54,900 4,100 100
    8:52:06 54,900 4,100 1,000
    8:52:05 54,900 4,100 12,700
    8:52:04 54,900 4,100 5,000
    8:52:03 54,900 4,100 2,000
    8:52:03 54,900 4,100 5,200
    8:52:03 54,900 4,100 200
    8:52:02 54,900 4,100 1,000
    8:52:02 54,900 4,100 600
    8:52:01 54,900 4,100 2,300
    8:52:01 54,900 4,100 7,000
    8:52:00 54,900 4,100 500
    8:51:59 54,900 4,100 1,000
    8:51:59 54,900 4,100 2,000
    8:51:59 54,900 4,100 2,700
    8:51:58 54,900 4,100 800
    8:51:58 54,900 4,100 5,300
    8:51:58 54,900 4,100 2,000
    8:51:57 54,900 4,100 2,000
    8:51:57 54,900 4,100 2,000
    8:51:56 54,900 4,100 1,100
    8:51:55 54,900 4,100 1,500
    8:51:55 54,900 4,100 15,500
    8:51:55 54,900 4,100 200
    8:51:54 54,900 4,100 10,000
    8:51:54 54,900 4,100 300
    8:51:53 54,900 4,100 100
    8:51:52 54,900 4,100 3,200
    8:51:52 54,900 4,100 5,000
    8:51:52 54,900 4,100 1,500
    8:51:51 54,900 4,100 1,200
    8:51:51 54,900 4,100 2,000
    8:51:51 54,900 4,100 60,000
    8:51:50 54,900 4,100 2,200
    8:51:50 54,900 4,100 3,100
    8:51:49 54,900 4,100 2,500
    8:51:48 54,900 4,100 200
    8:51:48 54,900 4,100 3,200
    8:51:48 54,900 4,100 2,000
    8:51:48 54,900 4,100 3,100
    8:51:47 54,900 4,100 5,100
    8:51:47 54,900 4,100 1,500
    8:51:46 54,900 4,100 500
    8:51:45 54,900 4,100 1,300
    8:51:45 54,900 4,100 1,200
    8:51:44 54,900 4,100 500
    8:51:44 54,900 4,100 100
    8:51:44 54,900 4,100 1,000
    8:51:43 54,900 4,100 2,000
    8:51:42 54,900 4,100 1,100
    8:51:42 54,900 4,100 400
    8:51:41 54,900 4,100 300
    8:51:41 54,900 4,100 500
    8:51:40 54,900 4,100 500
    8:51:40 54,900 4,100 5,200
    8:51:39 54,900 4,100 500
    8:51:39 54,900 4,100 500
    8:51:39 54,900 4,100 1,000
    8:51:38 54,900 4,100 2,100
    8:51:37 54,900 4,100 1,500
    8:51:37 54,900 4,100 9,900
    8:51:36 54,900 4,100 2,000
    8:51:36 54,900 4,100 100
    8:51:36 54,900 4,100 100
    8:51:35 54,900 4,100 100
    8:51:34 54,900 4,100 500
    8:51:33 54,900 4,100 1,600
    8:51:33 54,900 4,100 2,000
    8:51:33 54,900 4,100 1,400
    8:51:32 54,900 4,100 3,100
    8:51:32 54,900 4,100 800
    8:51:31 54,900 4,100 2,000
    8:51:31 54,900 4,100 1,000
    8:51:30 54,900 4,100 1,000
    8:51:29 54,900 4,100 10,000
    8:51:28 54,900 4,100 1,000
    8:51:28 54,900 4,100 10,500
    8:51:25 54,900 4,100 300
    8:51:24 54,900 4,100 200
    8:51:23 54,900 4,100 300
    8:51:22 54,900 4,100 200
    8:51:20 54,900 4,100 100
    8:51:20 54,900 4,100 2,000
    8:51:19 54,900 4,100 20,000
    8:51:18 54,900 4,100 500
    8:51:18 54,900 4,100 3,000
    8:51:18 54,900 4,100 5,000
    8:51:17 54,900 4,100 2,100
    8:51:17 54,900 4,100 300
    8:51:15 54,900 4,100 500
    8:51:14 54,900 4,100 1,800
    8:51:13 54,900 4,100 1,500
    8:51:12 54,900 4,100 100
    8:51:11 54,900 4,100 2,000
    8:51:11 54,900 4,100 1,000
    8:51:10 54,900 4,100 200
    8:51:10 54,900 4,100 1,900
    8:51:08 54,900 4,100 1,000
    8:51:08 54,900 4,100 400
    8:51:08 54,900 4,100 2,300
    8:51:07 54,900 4,100 1,000
    8:51:07 54,900 4,100 500
    8:51:06 54,900 4,100 100
    8:51:06 54,900 4,100 1,000
    8:51:04 54,900 4,100 500
    8:51:04 54,900 4,100 500
    8:51:04 54,900 4,100 5,000
    8:51:01 54,900 4,100 1,000
    8:51:00 54,900 4,100 1,000
    8:50:59 54,900 4,100 200
    8:50:59 54,900 4,100 10,000
    8:50:57 54,900 4,100 15,000
    8:50:56 54,900 4,100 1,000
    8:50:54 54,900 4,100 2,000
    8:50:53 54,900 4,100 1,000
    8:50:52 54,900 4,100 500
    8:50:51 54,900 4,100 100
    8:50:51 54,900 4,100 5,000
    8:50:50 54,900 4,100 100
    8:50:49 54,900 4,100 500
    8:50:48 54,900 4,100 500
    8:50:48 54,900 4,100 1,000
    8:50:48 54,900 4,100 500
    8:50:47 54,900 4,100 100
    8:50:47 54,900 4,100 100
    8:50:46 54,900 4,100 200
    8:50:46 54,900 4,100 200
    8:50:46 54,900 4,100 1,000
    8:50:45 54,900 4,100 1,000
    8:50:44 54,900 4,100 10,000
    8:50:43 54,900 4,100 500
    8:50:43 54,900 4,100 200
    8:50:42 54,900 4,100 3,500
    8:50:42 54,900 4,100 5,000
    8:50:41 54,900 4,100 1,000
    8:50:40 54,900 4,100 800
    8:50:40 54,900 4,100 2,100
    8:50:39 54,900 4,100 2,400
    8:50:37 54,900 4,100 400
    8:50:35 54,900 4,100 500
    8:50:34 54,900 4,100 2,000
    8:50:33 54,900 4,100 100
    8:50:33 54,900 4,100 200
    8:50:32 54,900 4,100 100
    8:50:31 54,900 4,100 1,100
    8:50:29 54,900 4,100 2,200
    8:50:29 54,900 4,100 100
    8:50:29 54,900 4,100 1,000
    8:50:28 54,900 4,100 1,000
    8:50:27 54,900 4,100 3,000
    8:50:26 54,900 4,100 100
    8:50:26 54,900 4,100 800
    8:50:26 54,900 4,100 500
    8:50:25 54,900 4,100 600
    8:50:24 54,900 4,100 1,000
    8:50:24 54,900 4,100 500
    8:50:23 54,900 4,100 1,000
    8:50:23 54,900 4,100 300
    8:50:23 54,900 4,100 1,000
    8:50:20 54,900 4,100 300
    8:50:20 54,900 4,100 100
    8:50:20 54,900 4,100 200
    8:50:17 54,900 4,100 3,200
    8:50:16 54,900 4,100 500
    8:50:12 54,900 4,100 5,000
    8:50:12 54,900 4,100 10,000
    8:50:09 54,900 4,100 500
    8:50:08 54,900 4,100 1,000
    8:50:07 54,900 4,100 1,000
    8:50:06 54,900 4,100 500
    8:50:06 54,900 4,100 1,000
    8:50:05 54,900 4,100 20,000
    8:50:04 54,900 4,100 2,000
    8:50:03 54,900 4,100 500
    8:50:02 54,900 4,100 1,000
    8:50:02 54,900 4,100 1,000
    8:50:01 54,900 4,100 500
    8:50:00 54,900 4,100 2,000
    8:50:00 54,900 4,100 300
    8:50:00 54,900 4,100 20,000
    8:49:59 54,900 4,100 500
    8:49:58 54,900 4,100 200
    8:49:57 54,900 4,100 100
    8:49:57 54,900 4,100 200
    8:49:56 54,900 4,100 500
    8:49:56 54,900 4,100 11,000
    8:49:55 54,900 4,100 100
    8:49:55 54,900 4,100 500
    8:49:54 54,900 4,100 100
    8:49:53 54,900 4,100 2,500
    8:49:52 54,900 4,100 100
    8:49:52 54,900 4,100 5,000
    8:49:51 54,900 4,100 1,500
    8:49:49 54,900 4,100 500
    8:49:46 54,900 4,100 2,000
    8:49:44 54,900 4,100 5,000
    8:49:42 54,900 4,100 2,000
    8:49:42 54,900 4,100 300
    8:49:41 54,900 4,100 1,000
    8:49:40 54,900 4,100 1,000
    8:49:39 54,900 4,100 1,000
    8:49:38 54,900 4,100 200
    8:49:38 54,900 4,100 300
    8:49:38 54,900 4,100 1,000
    8:49:35 54,900 4,100 2,200
    8:49:34 54,900 4,100 1,000
    8:49:33 54,900 4,100 100
    8:49:27 54,900 4,100 10,300
    8:49:26 54,900 4,100 10,000
    8:49:25 54,900 4,100 1,000
    8:49:23 54,900 4,100 1,000
    8:49:22 54,900 4,100 2,000
    8:49:22 54,900 4,100 1,000
    8:49:22 54,900 4,100 5,000
    8:49:20 54,900 4,100 100
    8:49:20 54,900 4,100 3,000
    8:49:19 54,900 4,100 300
    8:49:19 54,900 4,100 1,000
    8:49:19 54,900 4,100 5,000
    8:49:19 54,900 4,100 1,600
    8:49:18 54,900 4,100 5,000
    8:49:18 54,900 4,100 5,000
    8:49:17 54,900 4,100 1,000
    8:49:16 54,900 4,100 2,000
    8:49:15 54,900 4,100 500
    8:49:11 54,900 4,100 500
    8:49:10 54,900 4,100 300
    8:49:09 54,900 4,100 6,000
    8:49:09 54,900 4,100 1,000
    8:49:09 54,900 4,100 30,000
    8:49:08 54,900 4,100 100
    8:49:07 54,900 4,100 10,000
    8:49:06 54,900 4,100 100
    8:49:04 54,900 4,100 1,500
    8:49:03 54,900 4,100 1,000
    8:49:00 54,900 4,100 5,000
    8:48:58 54,900 4,100 500
    8:48:56 54,900 4,100 500
    8:48:55 54,900 4,100 11,000
    8:48:54 54,900 4,100 400
    8:48:53 54,900 4,100 100
    8:48:50 54,900 4,100 3,000
    8:48:48 54,900 4,100 5,000
    8:48:45 54,900 4,100 1,000
    8:48:43 54,900 4,100 100
    8:48:39 54,900 4,100 10,000
    8:48:38 54,900 4,100 700
    8:48:38 54,900 4,100 200
    8:48:37 54,900 4,100 3,000
    8:48:36 54,900 4,100 2,000
    8:48:36 54,900 4,100 200
    8:48:33 54,900 4,100 1,000
    8:48:33 54,900 4,100 100
    8:48:30 54,900 4,100 3,000
    8:48:28 54,900 4,100 100
    8:48:28 54,900 4,100 2,000
    8:48:26 54,900 4,100 400
    8:48:25 54,900 4,100 3,500
    8:48:22 54,900 4,100 500
    8:48:21 54,900 4,100 500
    8:48:18 54,900 4,100 2,000
    8:48:17 54,900 4,100 1,000
    8:48:17 54,900 4,100 200
    8:48:15 54,900 4,100 500
    8:48:11 54,900 4,100 2,000
    8:48:08 54,900 4,100 10,000
    8:48:06 54,900 4,100 500
    8:48:04 54,900 4,100 200
    8:48:01 54,900 4,100 2,000
    8:48:00 54,900 4,100 2,000
    8:47:58 54,900 4,100 500
    8:47:50 54,900 4,100 2,000
    8:47:42 54,900 4,100 100
    8:47:39 54,900 4,100 100
    8:47:38 54,900 4,100 1,000
    8:47:32 54,900 4,100 500
    8:47:22 54,900 4,100 9,900
    8:47:19 54,900 4,100 3,000
    8:47:16 54,900 4,100 2,000
    8:47:12 54,900 4,100 2,000
    8:47:06 54,900 4,100 200
    8:47:05 54,900 4,100 300
    8:47:04 54,900 4,100 1,000
    8:46:43 54,900 4,100 10,000
    8:46:38 54,900 4,100 500
    8:46:29 54,900 4,100 500
    8:46:22 54,900 4,100 100
    8:46:19 54,900 4,100 1,000
    8:46:16 54,900 4,100 1,800
    8:46:15 54,900 4,100 1,000
    8:46:02 54,900 4,100 200
    8:46:01 54,900 4,100 6,000
    8:45:05 54,900 4,100 1,000
    8:44:52 54,900 4,100 500
    8:44:49 54,900 4,100 500
    8:44:48 54,900 4,100 500
    8:44:39 54,900 4,100 1,000
    8:43:51 54,900 4,100 10,000
    8:41:43 54,900 4,100 1,000
    8:41:20 54,900 4,100 100
    8:41:06 54,900 4,100 500
    8:37:12 54,900 4,100 100
    8:37:06 54,900 4,100 1,000
    8:36:26 54,900 4,100 500
    8:36:20 54,900 4,100 100
    8:35:20 54,900 4,100 100
    8:32:43 54,900 4,100 300
    8:31:58 54,900 4,100 300
    8:30:26 54,900 4,100 1,000
    8:30:18 54,900 4,100 500
    8:30:09 54,900 4,100 100

Share This Page