Giao dịch NĐTNN(29/01/08)...Uptrend ....Đáy 76x mãi là dĩ vãng....

Giao dịch NĐTNN(29/01/08)...Uptrend ....Đáy 76x mãi là dĩ vãng....

Mã CK KL khớp lệnh GT khớp lệnh
(ngàn đồng) KL thỏa thuận GT thỏa thuận
(ngàn đồng)
Mua Bán Mua Bán Mua Bán Mua Bán

ALP 200 5.000 10.800 277.500 0 0 0 0

ALT 0 100 0 6.700 0 0 0 0

ANV 31.330 15.000 2.593.225 1.255.000 0 0 0 0

BBC 0 20.830 0 1.676.815 0 0 0 0

BMP 4.000 3.120 512.000 380.640 0 0 0 0

CII 1.120 11.000 61.580 614.000 0 0 0 0

CLC 3.000 100 159.000 5.300 0 0 0 0

COM 1.100 0 51.493 0 0 0 0 0

CYC 1.000 10 16.400 157 0 0 0 0

DCC 2.000 0 99.600 0 0 0 0 0

DCT 5.000 0 115.039 0 0 0 0 0

DHG 1.100 19.140 209.000 3.768.580 0 0 0 0

DMC 70 4.000 9.730 568.000 0 0 0 0

DPM 270.730 2.000 17.246.365 125.000 0 0 0 0

FMC 0 1.200 0 51.575 0 0 0 0

FPT 1.130 0 207.280 0 0 0 0 0

GIL 0 800 0 31.520 0 0 0 0

GMD 8.160 2.500 946.560 290.000 0 0 0 0

HAP 6.780 5.800 453.245 389.100 0 0 0 0

HAS 5.500 1.000 234.250 42.400 0 0 0 0

HAX 100 0 6.100 0 0 0 0 0

HDC 3.600 0 305.000 0 0 0 0 0

HPG 8.930 0 846.930 0 0 0 0 0

HRC 0 200 0 28.400 0 0 0 0

HTV 200 0 5.800 0 0 0 0 0

ITA 49.910 5.420 6.591.600 715.490 0 0 0 0

KDC 37.410 16.000 6.111.040 2.631.000 0 0 0 0

KHA 15.000 0 387.362 0 0 0 0 0

LSS 200 0 6.380 0 0 0 0 0

MCV 300 0 7.230 0 0 0 0 0

MHC 510 0 15.313 0 0 0 0 0

MPC 200 0 8.940 0 0 0 0 0

NAV 100 2.000 5.850 112.000 0 0 0 0

NHC 0 1.000 0 40.500 0 0 0 0

NTL 130 0 38.870 0 0 0 0 0

PGC 100 0 4.100 0 0 0 0 0

PPC 144.860 101.570 7.883.945 5.520.565 0 0 0 0

PVD 46.680 7.000 6.446.830 949.000 0 0 0 0

RAL 100 0 7.000 0 0 0 0 0

SAM 300 800 26.400 70.400 0 0 0 0

SAV 4.890 0 205.825 0 0 0 0 0

SC5 6.310 6.500 956.690 990.900 0 0 0 0

SCD 800 1.000 24.550 30.750 0 0 0 0

SDN 660 0 26.070 0 0 0 0 0

SFI 20 200 1.810 18.100 0 0 0 0

SGH 0 2.000 0 200.000 0 0 0 0

SGT 23.970 0 2.102.845 0 0 0 0 0

SHC 3.300 0 121.817 0 0 0 0 0

SJD 1.500 0 51.750 0 0 0 0 0

SJS 31.960 5.550 7.501.300 1.307.470 0 0 0 0

SSI 96.830 2.000 13.175.290 270.000 0 0 0 0

ST8 160 0 11.360 0 0 0 0 0

TCM 510 0 28.305 0 0 0 0 0

TCR 1.790 0 46.140 0 0 0 0 0

TDH 43.060 65.000 5.748.470 8.680.000 0 0 0 0

TMC 100 0 4.730 0 0 0 0 0

TRC 3.700 0 384.800 0 0 0 0 0

TTP 100 8.110 8.350 651.730 0 0 0 0

TYA 100 0 2.790 0 0 0 0 0

UIC 14.580 0 811.110 0 0 0 0 0

VFC 4.300 0 225.100 0 0 0 0 0

VIC 78.980 400 7.493.370 38.200 0 0 0 0

VIP 3.920 30.000 152.880 1.137.900 0 0 0 0

VNE 0 20 0 920 0 0 0 0

VNM 41.330 51.000 5.799.810 7.199.290 0 0 0 0

VSH 37.740 10.290 1.540.400 423.948 0 0 0 0

VTB 0 300 0 11.850 0 0 0 0

VTO 10.000 0 432.000 0 0 0 0 0