Hong Kong + China tăng mạnh

Hong Kong + China tăng mạnh

Hong Kong



INDEX VALUE CHANGE %CHANGE TIME
HANG SENG INDEX 25,289.24 350.09 1.40% 04/23
HANG SENG COMPOSITE INDX 3,543.72 54.00 1.55% 04/23
S&P/HKEx LargeCap Index 30,741.12 406.00 1.34% 04/23
S&P/HKEx GEM Index 843.30 7.85 0.94% 04/23
HS FREEFLOAT COMP INDEX 3,722.42 60.27 1.65% 04/23
HANG SENG HK FREEFLT IX 2,725.93 15.96 0.59% 04/23
HANG SENG CHINA ENT INDX 13,838.22 418.00 3.11% 04/23
HANG SENG CHINA AFF.CRP 5,794.46 106.20 1.87% 04/23
HS MAINLAND FREEFLOAT IX 7,781.50 191.74 2.53% 04/23
HANG SENG 50 INDEX 3,589.10 53.09 1.50% 04/23
HANG SENG HK 25 INDEX 2,587.45 13.74 0.53% 04/23
HANG SENG MAINLAND 25 IX 8,902.07 204.54 2.35% 04/23
HANG SENG H-FINANCIALS 17,072.72 411.89 2.47% 04/23




China



INDEX VALUE CHANGE %CHANGE TIME
CSI 300 INDEX 3,708.16 254.44 7.37% 21:52
SHANGHAI SE A SHARE INDX 3,721.69 281.84 8.19% 22:06
SHANGHAI SE B SHARE INDX 254.68 20.54 8.78% 22:07
SHENZHEN SE A SHARE INDX 1,075.00 68.50 6.81% 21:52
SHENZHEN SE B SHARE INDX 571.09 31.64 5.86% 21:52
SHANGHAI SE COMPOSITE IX 3,547.18 268.85 8.20% 22:07
SHENZHEN SE COMPOSITE IX 1,025.37 65.16 6.79% 21:52
SHANGHAI SE 180 A SHR IX 8,404.37 656.91 8.48% 22:07
SHANGHAI SE 50 A-SHR IDX 2,961.21 242.95 8.94% 22:07
SHENZHEN G-SHARES 4,482.61 302.86 7.25% 21:52
SHANGHAI G-SHARES 3,016.78 229.31 8.23% 22:07
SSE CONSTITUENT STOCK IX 12,736.49 952.34 8.08% 21:52




Taiwan



INDEX VALUE CHANGE %CHANGE TIME
TAIWAN TAIEX INDEX 9,048.25 39.76 0.44% 22:08
TAIWAN GRE TAI EXCHANGE 160.17 1.23 0.77% 21:47
TSEC TAIWAN 50 INDEX 6,374.86 12.93 0.20% 21:53




South Korea



INDEX VALUE CHANGE %CHANGE TIME
KRX 100 INDEX 3,723.63 12.36 0.33% 21:47
KOSPI INDEX 1,805.96 5.17 0.29% 21:47
KOSPI 200 INDEX 231.25 0.69 0.30% 21:47
KOREA KOSPI 100 INDEX 1,696.30 5.90 0.35% 21:47
KOREA KOSPI 50 INDEX 1,514.59 6.53 0.43% 21:47
KOSDAQ INDEX 650.70 0.02 0.00% 21:48
KOSDAQ STAR INDEX 1,560.72 -0.14 -0.01% 21:48




Australia



INDEX VALUE CHANGE %CHANGE TIME
S&P/ASX 200 INDEX 5,602.50 -50.40 -0.89% 22:07
S&P/ASX 300 INDEX 5,600.00 -48.60 -0.86% 22:07
ALL ORDINARIES INDX 5,666.40 -45.00 -0.79% 22:07




New Zealand



INDEX VALUE CHANGE %CHANGE TIME
NZX 50 FF GROSS INDEX 3,618.90 10.43 0.29% 21:47
NZX TOP 10 INDEX 1,075.61 5.41 0.51% 21:47
NZX 15 GROSS INDEX 6,505.33 31.48 0.49% 21:47
NZX ALL INDEX 947.61 3.38 0.36% 21:40




Pakistan



INDEX VALUE CHANGE %CHANGE TIME
KARACHI 100 INDEX 15,470.14 -73.38 -0.47% 04/23
KARACHI 30 INDEX 18,661.42 -138.10 -0.73% 04/23
KARACHI ALL SHARE INDEX 11,013.92 -58.22 -0.53% 04/23




Sri Lanka



INDEX VALUE CHANGE %CHANGE TIME
SRI LANKA COLOMBO ALL SH 2,681.27 8.26 0.31% 04/23




Thailand



INDEX VALUE CHANGE %CHANGE TIME
STOCK EXCH OF THAIINDEX 837.66 -12.36 -1.45% 04/23
THAI SET 50 INDEX 602.72 -10.56 -1.72% 04/23




Indonesia



INDEX VALUE CHANGE %CHANGE TIME
JAKARTA COMPOSITE INDEX 2,314.30 25.21 1.10% 04/23
JAKARTA LQ-45 INDEX 497.24 6.00 1.22% 04/23




India



INDEX VALUE CHANGE %CHANGE TIME
BSE SENSEX 30 INDEX 16,698.04 -85.83 -0.51% 04/23
NSE S&P CNX NIFTY INDEX 5,022.80 -26.50 -0.52% 04/23
BOMBAY STOCK EX 500 IDX 6,688.74 -23.78 -0.35% 10:30
BOMBAY STOCK EX 200 IDX 2,093.05 -7.98 -0.38% 10:30
BOMBAY STOCK EX 100 IDX 8,900.17 -41.15 -0.46% 10:30




Singapore



INDEX VALUE CHANGE %CHANGE TIME
STRAITS TIMES INDEX 3,222.91 29.07 0.91% 21:52
FTSE ST ALL SHARE INDEX 821.15 7.78 0.96% 21:52




Malaysia



INDEX VALUE CHANGE %CHANGE TIME
KUALA LUMPUR COMP INDEX 1,295.56 7.40 0.57% 22:07
FTSE MALAYSIA EMAS INDEX 8,755.87 57.10 0.66% 21:52




Philippines



INDEX VALUE CHANGE %CHANGE TIME
PSEi - PHILIPPINE SE IDX 2,843.34 18.53 0.66% 22:07




Vietnam



INDEX VALUE CHANGE %CHANGE TIME
HO CHI MINH STOCK INDEX 521.95 -8.67 -1.63% 04/23
HANOI EXCH STK EQTY INDX 171.01 0.61 0.36% 22:07




Bangladesh



INDEX VALUE CHANGE %CHANGE TIME
Dhaka Stock Exchange Index 3,053.32 -31.46 -1.02% 04/23




Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.








Related News




Chinese Stocks Surge After Cut in Trading Tax; Citic, Merchants Bank Gain


Japan Stocks Fall, Led by Drugmakers, Energy Companies; Shippers Advance


Australia Stocks: ANZ, BHP, Newcrest, Orica, West Australian Newspapers