Target Price - Giá mục tiêu mua vào một số cổ phiếu

ĐIểm báo: REE đã vào TP, có thể mua túc tắc 10% giá 145 theo tỷ lệ tăng dần.

Đại ca ơi VC2 trên sàn Has đã nên múc chưa vậy?

Cả sàn đỏ rực, mình em IMP thể hiện đẳng cấp Nude
Date: 02/07 Index: 1008.29 (-16.39) Số GD: 5304 Value: 344,896 Trđ Volume: 349,543
P2:Nhận lệnh
IMP 124.0 130.0 552 6.0 127.0 37 129.0 27 130.0 10016 118.0 207 120.0 10 124.0 335

Chưa chờ thêm đi

Tất cả các lực lượng vũ trang chuẩn bị sẵn sàng chiến đấu cao, bộ đội chủ lực, dân quân tự vệ, du kích và lực lượng đặc công chuẩn bị đánh thọc sâu. Tình hình trên chiến trường hà nội đúng như nhân định của bộ chính trị, nếu ngày hôm nay, lượng giao dịch của ACB và SSI vượt qua 200.000 cp thì giờ khởi nghĩa đã đến, ngày mai sẽ quay đầu...

Hôm nay, lần đầu tiên trong lịch sử, trong 1 giờ chiến đấu đầu tiên, khối lượng ACB đã vượt qua SSI và đạt gần 100k cp...lực lượng rada phòng không cần bám sát trận địa, máy bay mỹ tăng cường đánh phá là báo động ngay cho các lực lượng vũ trang nổ súng chiến đấu...

Dự báo trên mặt trận sài gòn...tình hình chưa có gì sáng sủa

Chuẩn đó, chuẩn bị khởi nghĩa đi, không lại bỏ qua cơ hội ngàn vàng này:
Date: 02/07 Index: 1008.29 (-16.39) Số GD: 5304 Value: 344,896 Trđ Volume: 349,543
P2:Nhận lệnh 10:23:58


Chứng Khoán Giá T.Chiếu Giá
Khớp KL
Khớp Chênh
Lệch MUA BÁN
GM 3 KLM 3 GM 2 KLM 2 GM 1 KLM 1 GB 1 KLB 1 GB 2 KLB 2 GB 3 KLB 3
ABT 105.0 102.0 3130 -3.0 102.0 2590 103.0 2428 104.0 8 100.0 2521 101.0 299 102.0 310
AGF 104.0 103.0 918 -1.0 104.0 990 105.0 990 106.0 50 99.0 121 100.0 787 101.0 10
ALT 108.0 103.0 31 -5.0 0.0 0 108.0 28 113.0 3 103.0 42 106.0 5 107.0 5
BBC 53.0 50.5 97 -2.5 51.5 70 52.0 22 53.0 5 50.5 1767 51.5 56 52.0 13996
BBT 25.8 24.6 7820 -1.2 26.5 170 26.9 20 27.0 7630 24.6 31810 25.0 535 25.7 298
BHS 42.0 40.0 140 -2.0 42.0 40 42.9 10 44.1 90 39.9 779 40.0 1197 40.4 12
BMC 500.0 477.0 261 -23.0 523.0 50 524.0 50 525.0 161 475.0 2280 476.0 20 480.0 105
BMP 195.0 195.0 700 0.0 190.0 30 195.0 200 204.0 500 186.0 436 190.0 80 191.0 250
BPC 36.0 35.0 225 -1.0 35.1 100 35.5 65 35.6 60 34.2 130 34.7 400 34.8 500
BT6 56.0 55.5 1895 -0.5 55.5 1703 56.0 1620 56.5 230 53.5 415 54.0 900 54.5 580
BTC 32.3 30.7 185 -1.6 31.0 35 33.0 50 33.9 100 30.7 1348 30.8 6 32.7 800
CAN 29.5 28.7 1460 -0.8 28.7 100 29.0 620 30.0 995 28.1 1150 28.2 300 28.3 10
CII 67.0 65.0 250 -2.0 67.5 150 68.0 50 70.0 50 64.0 655 65.0 150 65.5 160
CLC 48.2 47.5 110 -0.7 0.0 0 47.5 120 48.2 50 46.0 10 47.5 100 47.8 12
COM 69.0 68.0 150 -1.0 0.0 0 66.0 145 68.0 150 66.0 150 68.0 320 69.0 411
CYC 17.0 16.2 700 -0.8 17.0 520 17.2 100 17.8 80 16.2 1292 16.5 1650 16.8 125
DCT 32.7 31.1 430 -1.6 32.0 130 32.5 100 34.3 200 31.1 1880 31.2 400 31.5 7
DHA 77.5 76.0 1881 -1.5 76.0 70 76.5 2650 77.0 1300 74.0 1261 74.5 110 75.0 510
DHG 435.0 435.0 323 0.0 416.0 1000 435.0 160 456.0 502 414.0 223 415.0 50 416.0 50
DIC 38.0 36.5 400 -1.5 36.5 800 37.4 20 37.5 50 36.1 400 37.4 50 37.8 50
DMC 115.0 115.0 1329 0.0 115.0 2334 116.0 50 118.0 3 110.0 1165 112.0 140 113.0 24
DNP 73.5 70.0 788 -3.5 0.0 0 70.0 468 70.5 320 70.0 1925 73.0 70 73.5 420
DPC 34.0 32.3 261 -1.7 0.0 0 32.3 160 33.0 101 32.3 325 33.0 146 33.5 20
DRC 130.0 126.0 270 -4.0 128.0 140 130.0 60 133.0 70 124.0 625 125.0 318 126.0 27
DTT 57.5 56.0 210 -1.5 56.0 30 57.0 110 60.0 70 55.0 100 55.5 130 56.0 31
DXP 46.0 45.0 116 -1.0 45.0 160 45.2 30 46.5 64 43.7 20 44.5 30 45.0 66
FMC 62.0 59.0 122 -3.0 0.0 0 59.0 22 59.5 100 59.0 162 60.0 544 61.0 25
FPC 58.5 56.0 310 -2.5 56.5 20 57.0 30 58.5 260 56.0 350 57.0 42 57.5 19
FPT 307.0 302.0 584 -5.0 310.0 50 320.0 10 322.0 524 292.0 3219 294.0 125 295.0 1472
GIL 80.0 79.0 670 -1.0 82.5 500 83.0 105 84.0 65 76.0 910 78.0 99 79.0 616
GMC 43.5 41.4 140 -2.1 41.4 50 41.5 107 42.0 10 41.4 140 41.9 402 42.0 50
GMD 147.0 142.0 275 -5.0 145.0 105 146.0 70 147.0 100 140.0 1647 142.0 10 143.0 1128
HAP 80.5 76.5 180 -4.0 80.5 80 81.0 10 84.5 90 76.5 4948 77.0 503 77.5 520
HAS 103.0 98.0 88 -5.0 101.0 47 103.0 30 105.0 11 98.0 5390 99.0 600 100.0 558
HAX 80.0 76.0 25 -4.0 0.0 0 0.0 0 83.0 25 76.0 3249 82.0 70 84.0 175
HBC 121.0 115.0 415 -6.0 121.0 310 122.0 100 127.0 5 115.0 4410 118.0 90 120.0 89
HBD 36.5 35.0 123 -1.5 35.0 30 35.5 20 36.0 86 34.7 100 35.0 23 35.5 50
HMC 47.0 46.0 149 -1.0 47.0 125 47.5 20 49.0 4 44.7 700 46.0 520 46.4 500
HRC 172.0 170.0 492 -2.0 170.0 2628 171.0 186 180.0 300 164.0 432 165.0 10 167.0 50
HTV 49.9 47.5 188 -2.4 48.0 158 51.0 10 52.0 20 47.5 1942 47.9 300 48.0 280
IFS 51.0 49.2 190 -1.8 49.5 70 50.0 20 52.5 100 47.7 60 48.5 320 49.0 720
IMP 124.0 130.0 1329 6.0 128.0 10 129.0 27 130.0 9586 118.0 477 120.0 10 124.0 842
ITA 120.0 117.0 1227 -3.0 121.0 20 123.0 8 126.0 1270 114.0 620 115.0 107 116.0 500
KDC 236.0 230.0 139 -6.0 230.0 20 232.0 10 247.0 315 225.0 113 228.0 10 229.0 16
KHA 38.5 36.8 460 -1.7 37.1 200 37.2 30 38.0 230 36.6 1330 36.8 30 37.0 150
KHP 39.3 37.4 273 -1.9 38.0 238 40.2 5 41.2 30 37.4 1160 38.0 175 38.5 210
LAF 19.0 18.8 451 -0.2 19.0 325 19.2 100 19.5 26 18.1 1321 18.8 500 18.9 1310
LBM 65.0 62.0 136 -3.0 64.5 90 65.0 10 68.0 36 62.0 3166 63.0 910 63.5 10
LGC 114.0 114.0 79 0.0 115.0 155 118.0 20 119.0 40 109.0 51 114.0 28 118.0 50
MCP 35.0 33.3 455 -1.7 33.3 100 33.4 200 34.0 155 33.3 468 33.4 50 33.5 50
MCV 41.0 39.0 270 -2.0 40.0 90 41.0 100 43.0 80 39.0 1989 41.0 1375 41.5 1690
MHC 36.0 34.4 340 -1.6 34.6 80 35.0 160 35.5 100 34.2 1196 34.4 95 34.5 33
NAV 117.0 112.0 240 -5.0 117.0 30 118.0 180 122.0 30 112.0 499 113.0 13 114.0 90
NHC 50.0 48.0 93 -2.0 0.0 0 48.0 30 48.5 63 48.0 170 49.5 80 50.0 360
NKD 170.0 165.0 588 -5.0 165.0 1921 166.0 150 170.0 120 162.0 576 165.0 12 166.0 13
NSC 59.0 56.5 230 -2.5 57.0 60 57.5 40 58.0 130 56.5 358 57.0 540 58.0 103
PAC 41.5 41.0 1190 -0.5 40.5 110 40.6 10 41.0 2500 39.5 330 39.8 460 40.5 400
PGC 52.5 51.0 502 -1.5 51.5 20 52.0 130 52.5 352 49.9 461 50.0 100 51.0 70
PJT 49.5 47.1 544 -2.4 47.5 252 48.0 262 48.1 30 47.1 2639 47.5 100 48.7 50
PMS 30.5 29.6 290 -0.9 30.1 250 31.0 20 31.5 20 29.0 792 29.5 20 29.9 33
PNC 29.8 29.5 380 -0.3 29.0 1640 30.0 100 30.5 400 28.4 75 29.0 275 29.2 30
PPC 64.0 61.0 4166 -3.0 65.0 207 66.0 100 67.0 3859 61.0 5757 61.5 148 62.0 617
PRUBF1 12.4 11.8 311 -0.6 12.4 145 12.9 10 13.0 156 11.8 20858 12.0 1230 12.1 1050
PVD 165.0 158.0 1739 -7.0 165.0 141 170.0 50 173.0 1548 157.0 10860 158.0 970 159.0 2408
RAL 120.0 115.0 230 -5.0 115.0 110 116.0 115 117.0 35 114.0 230 119.0 30 120.0 160
REE 150.0 144.0 156 -6.0 151.0 30 152.0 25 157.0 101 143.0 10901 144.0 1485 145.0 2359
RHC 46.0 46.5 70 0.5 46.5 50 47.1 10 48.0 10 45.8 29 46.0 255 46.5 115
SAF 42.5 40.4 402 -2.1 40.5 202 40.8 100 40.9 100 40.4 1810 41.5 200 42.0 10
SAM 165.0 160.0 860 -5.0 163.0 10 165.0 800 166.0 50 157.0 2349 158.0 100 160.0 20
SAV 68.0 68.0 271 0.0 0.0 0 68.0 10 69.0 261 65.0 140 68.0 180 68.5 210
SCD 46.5 45.0 438 -1.5 0.0 0 44.2 50 45.0 438 44.2 253 44.5 264 45.0 170
SDN 45.0 42.8 100 -2.2 0.0 0 0.0 0 42.8 130 42.8 100 44.0 10 45.0 1179
SFC 95.0 94.5 882 -0.5 94.5 1372 95.0 900 96.0 35 90.5 100 92.0 250 93.0 532
SFI 186.0 177.0 179 -9.0 179.0 96 180.0 33 194.0 50 177.0 2435 179.0 105 180.0 233
SFN 33.0 34.6 1 1.6 33.0 150 33.2 55 34.6 1 34.6 40 0.0 0 0.0 0
SGC 44.0 43.2 60 -0.8 43.0 50 43.2 188 43.3 45 43.0 60 43.9 100 44.5 100
SGH 169.0 161.0 208 -8.0 162.0 93 164.0 110 170.0 5 161.0 1124 163.0 30 164.0 25
SHC 35.5 34.0 450 -1.5 34.5 80 35.0 100 35.1 270 33.8 1970 33.9 799 34.0 470
SJ1 46.0 43.8 80 -2.2 0.0 0 0.0 0 43.8 80 43.7 190 43.8 80 44.5 45
SJD 43.0 41.0 670 -2.0 41.5 374 42.0 200 42.5 96 40.9 2020 41.0 1234 41.5 50
SJS 315.0 300.0 562 -15.0 315.0 30 329.0 30 330.0 502 300.0 10795 302.0 1052 303.0 70
SMC 51.0 50.0 570 -1.0 51.0 10 52.0 550 53.5 10 48.5 650 49.0 16 49.5 100
SSC 68.5 68.0 36 -0.5 69.0 25 70.0 1 71.5 10 65.5 390 66.5 50 67.0 630
STB 66.0 63.5 1300 -2.5 67.0 150 68.0 341 69.0 809 63.0 23940 63.5 1472 64.0 8462
TAC 66.0 68.0 3431 2.0 67.5 10 68.0 100 69.0 6476 63.0 2611 64.0 420 64.5 400
TCR 30.0 29.0 360 -1.0 30.5 10 31.0 340 31.5 10 28.5 730 28.7 60 28.9 300
TCT 401.0 381.0 200 -20.0 419.0 50 420.0 50 421.0 100 381.0 892 386.0 10 388.0 123
TDH 197.0 196.0 489 -1.0 201.0 150 202.0 200 206.0 453 188.0 462 189.0 7 190.0 20
TMC 48.5 46.6 325 -1.9 47.2 300 47.5 5 48.0 20 46.1 1758 47.0 20 47.6 151
TMS 63.0 62.0 620 -1.0 61.0 500 62.0 120 63.0 500 60.0 35 61.0 170 62.0 665
TNA 55.0 52.5 20 -2.5 0.0 0 52.5 11 53.0 9 52.5 950 53.0 100 53.5 175
TRI 52.0 49.5 177 -2.5 49.5 125 49.6 35 49.7 17 49.4 80 49.5 100 50.0 30
TS4 63.0 61.0 89 -2.0 0.0 0 0.0 0 61.0 89 60.5 50 61.0 210 61.5 50
TTC 26.4 25.6 760 -0.8 27.5 700 27.6 50 27.7 10 25.1 1073 25.5 420 25.6 300
TTP 85.5 85.0 270 -0.5 84.0 2500 84.5 10 85.0 2045 81.5 40 83.0 200 83.5 30
TYA 38.5 36.7 306 -1.8 37.2 5 37.5 300 40.4 1 36.6 810 37.0 510 38.2 30
UNI 77.0 73.5 811 -3.5 74.0 193 75.0 608 76.0 10 73.5 1395 74.0 200 74.5 344
VFC 41.0 39.5 191 -1.5 39.7 65 39.8 26 41.0 100 39.0 300 39.4 50 39.5 4
VFMVF1 32.4 31.0 2420 -1.4 32.0 520 33.0 100 34.0 1800 30.8 13405 31.0 1347 31.5 1440
VGP 55.0 52.5 775 -2.5 52.5 465 53.0 260 53.5 50 52.5 1109 53.0 500 53.5 100
VID 65.0 62.0 185 -3.0 63.5 150 64.0 5 65.0 30 62.0 1710 63.0 100 63.5 241
VIP 80.0 78.0 790 -2.0 79.0 10 80.0 105 84.0 675 76.0 959 78.0 200 79.0 10
VIS 46.0 31.5 400 -14.5 31.5 230 31.6 100 32.0 70 31.5 1284 32.0 105 33.0 20
VNM 180.0 175.0 2048 -5.0 180.0 1160 185.0 52 189.0 836 171.0 2683 172.0 10 173.0 215
VPK 27.0 25.7 100 -1.3 26.1 20 26.3 30 26.5 50 25.7 1640 25.9 200 26.0 20
VSH 62.5 62.0 1115 -0.5 63.0 10 63.5 20 65.5 3790 59.5 710 60.0 105 61.0 300
VTA 28.5 27.4 639 -1.1 27.4 30 27.5 110 29.0 500 27.1 619 27.2 20 27.5 20
VTB 67.0 67.0 266 0.0 0.0 0 66.0 100 70.0 300 65.5 10 66.0 30 66.5 226
VTC 45.0 44.0 608 -1.0 43.7 943 44.0 600 45.0 76 42.8 148 44.0 460 44.8 40

Date: 02/07 Index: 258.92 (-25.78) Số GD: 1330 Value: 78,079 Trđ Volume: 76,790
P2:Nhận lệnh 10:25:05


Chứng Khoán Giá T.Chiếu Giá
Khớp KL
Khớp Chênh
Lệch Giá Bình quân Tổng KL MUA BÁN
GM 3 KLM 3 GM 2 KLM 2 GM 1 KLM 1 GB 1 KLB 1 GB 2 KLB 2 GB 3 KLB 3
ACB 125.5 116.0 300 -9.5 125.5 16460 115.1 590 115.2 70 115.5 900 116.0 180 116.3 480 116.4 210
BBS 21.5 20.6 30 -0.9 21.5 150 20.1 220 20.2 100 20.3 20 21.4 140 21.5 390 22.0 170
BCC 37.4 37.4 50 0.0 37.4 7640 37.0 270 37.1 30 37.4 2480 37.5 290 37.6 170 37.7 210
BHV 20.0 0.0 0 0 20.0 0 19.1 40 20.0 100 20.1 20 22.0 20 0.0 0 0.0 0
BMI 72.1 73.1 70 1.0 72.1 1160 72.5 20 73.0 10 73.1 50 74.4 20 74.5 30 75.0 20
BTS 45.4 44.5 210 -0.9 45.4 3830 41.5 120 42.5 20 44.5 2330 44.7 60 44.8 200 44.9 80
BVS 409.0 413.0 10 4.0 409.0 2010 407.2 1200 410.1 100 413.0 370 414.0 80 414.3 50 414.5 70
CIC 46.7 47.5 50 0.8 46.7 50 0.0 0 42.1 200 43.0 30 45.0 50 47.0 550 47.4 100
CID 23.0 23.0 30 0.0 23.0 30 0.0 0 0.0 0 0.0 0 23.0 20 24.0 10 25.3 20
CJC 36.0 0.0 0 0 36.0 0 0.0 0 0.0 0 0.0 0 0.0 0 0.0 0 0.0 0
CMC 53.1 47.8 70 -5.3 53.1 70 0.0 0 0.0 0 0.0 0 47.8 80 50.0 100 56.0 100
CTB 34.7 0.0 0 0 34.7 0 0.0 0 0.0 0 31.3 20 34.0 80 35.0 60 37.0 70
CTN 59.2 55.0 50 -4.2 59.2 110 0.0 0 0.0 0 0.0 0 54.8 30 56.0 300 56.8 100
DAC 20.0 0.0 0 0 20.0 0 0.0 0 0.0 0 18.6 20 22.0 30 0.0 0 0.0 0
DAE 38.1 38.0 20 -0.1 38.1 100 36.5 100 38.0 40 38.1 120 40.5 10 41.0 120 0.0 0
DHI 34.4 34.0 10 -0.4 34.4 210 0.0 0 32.0 200 32.5 10 34.0 40 34.9 60 35.0 210
DTC 26.0 0.0 0 0 26.0 0 0.0 0 24.0 100 24.1 40 27.5 80 28.0 20 28.6 10
EBS 49.3 50.0 20 0.7 49.3 350 48.0 20 48.1 20 48.5 30 50.0 100 51.0 40 51.5 50
GHA 43.1 43.0 50 -0.1 43.1 170 0.0 0 41.6 30 42.0 30 43.0 170 45.0 50 45.5 50
HAI 69.2 68.0 70 -1.2 69.2 800 0.0 0 67.0 450 68.2 230 68.5 130 68.9 100 69.0 130
HJS 26.0 25.0 100 -1.0 26.0 200 0.0 0 24.5 10 25.0 20 25.5 100 26.0 280 27.5 100
HLY 32.0 0.0 0 0 32.0 0 0.0 0 0.0 0 0.0 0 34.0 100 0.0 0 0.0 0
HNM 34.4 31.5 30 -2.9 34.4 600 31.0 200 31.5 90 31.6 50 31.8 30 32.0 250 33.0 700
HPC 73.7 72.7 50 -1.0 73.7 2400 72.0 690 72.1 50 72.2 20 73.0 290 73.5 20 73.6 20
HPS 21.4 19.5 20 -1.9 21.4 70 0.0 0 19.3 10 19.5 170 20.5 10 21.0 30 21.4 100
HSC 107.6 0.0 0 0 107.6 0 0.0 0 107.6 10 118.3 10 0.0 0 0.0 0 0.0 0
HTP 25.2 25.5 80 0.3 25.2 100 24.0 70 24.5 10 25.0 80 25.5 150 0.0 0 0.0 0
ICF 31.5 30.3 10 -1.2 31.5 1210 30.1 200 30.2 110 30.3 20 30.5 300 30.9 200 31.0 640
ILC 85.0 0.0 0 0 85.0 0 83.0 70 84.0 10 84.5 50 85.5 60 86.0 70 86.5 20
LTC 48.0 48.0 10 0.0 48.0 10 0.0 0 0.0 0 0.0 0 47.9 50 48.0 30 0.0 0
MCO 70.0 0.0 0 0 70.0 0 0.0 0 0.0 0 0.0 0 72.0 60 0.0 0 0.0 0
MEC 76.5 76.5 10 0.0 76.5 160 0.0 0 0.0 0 0.0 0 76.2 10 76.5 20 77.0 60
MPC 56.9 54.5 30 -2.4 56.9 5990 54.0 130 54.2 20 54.5 60 55.0 270 55.9 100 56.0 360
NBC 66.6 66.6 10 0.0 66.6 40 64.0 40 64.5 80 64.6 50 66.5 130 67.0 20 68.0 40
NLC 22.4 22.5 20 0.1 22.4 260 21.5 30 21.7 20 22.5 10 24.6 30 0.0 0 0.0 0
NPS 53.0 0.0 0 0 53.0 0 0.0 0 0.0 0 0.0 0 47.7 10 0.0 0 0.0 0
NST 34.0 33.0 50 -1.0 34.0 50 0.0 0 0.0 0 32.0 50 33.0 50 34.0 50 35.0 50
NTP 123.6 120.1 30 -3.5 123.6 980 120.0 70 120.1 60 120.5 40 120.9 20 121.0 310 121.3 130
PAN 63.5 62.9 50 -0.6 63.5 930 62.2 80 62.5 290 62.8 50 62.9 20 63.0 100 63.5 640
PJC 33.0 0.0 0 0 33.0 0 0.0 0 0.0 0 30.0 80 33.0 80 33.5 30 0.0 0
PLC 62.0 60.0 100 -2.0 62.0 250 0.0 0 59.0 30 59.3 40 60.4 10 60.5 60 61.9 100
POT 50.9 48.5 50 -2.4 50.9 960 48.1 60 48.4 30 48.5 140 49.0 420 49.3 50 50.0 870
PPG 27.1 26.9 20 -0.2 27.1 270 24.4 50 25.5 100 26.1 50 26.8 200 26.9 100 27.0 60
PSC 57.4 53.5 100 -3.9 57.4 150 0.0 0 0.0 0 51.7 50 57.0 50 57.3 100 57.4 140
PTC 64.9 60.0 40 -4.9 64.9 490 0.0 0 58.5 100 59.0 20 63.0 100 63.5 20 64.0 90
PTS 45.1 43.0 10 -2.1 45.1 100 0.0 0 0.0 0 42.5 20 45.1 30 45.3 260 45.5 450
RCL 252.7 246.0 10 -6.7 252.7 990 230.2 10 232.0 20 235.0 30 246.0 90 246.4 20 246.5 150
S55 76.3 0.0 0 0 76.3 0 0.0 0 0.0 0 0.0 0 79.0 30 79.8 50 80.0 20
S64 53.0 53.1 30 0.1 53.0 80 0.0 0 0.0 0 50.0 30 57.0 70 57.9 50 58.0 40
S91 37.0 0.0 0 0 37.0 0 0.0 0 0.0 0 36.0 30 39.5 20 39.9 30 40.0 120
S99 385.0 375.0 10 -10.0 385.0 20 0.0 0 0.0 0 346.5 50 375.0 60 377.0 10 379.0 30
SAP 33.5 33.5 70 0.0 33.5 100 32.8 30 33.1 100 33.5 100 36.4 70 36.5 50 36.7 20
SCC 30.3 30.5 10 0.2 30.3 120 0.0 0 27.3 30 27.5 100 30.5 20 31.0 220 32.0 370
SD3 56.1 0.0 0 0 56.1 0 0.0 0 0.0 0 0.0 0 55.8 20 56.0 200 58.0 50
SD5 92.3 94.0 20 1.7 92.3 40 0.0 0 0.0 0 86.0 20 91.9 100 94.0 20 100.0 330
SD6 68.7 66.0 50 -2.7 68.7 80 0.0 0 0.0 0 64.5 20 68.0 70 69.4 30 69.5 30
SD7 150.6 136.0 30 -14.6 150.6 320 0.0 0 0.0 0 135.6 10 136.0 110 138.0 60 140.0 240
SD9 64.5 61.6 40 -2.9 64.5 1160 61.2 40 61.5 140 61.6 30 62.0 110 62.9 30 63.0 220
SDA 315.5 295.0 10 -20.5 315.5 350 284.0 10 290.0 40 291.0 40 304.0 10 305.0 60 310.0 50
SDC 67.0 0.0 0 0 67.0 0 0.0 0 0.0 0 0.0 0 68.0 100 70.0 140 71.5 30
SDT 139.6 127.8 10 -11.8 139.6 760 127.8 40 128.0 300 129.0 1300 132.9 100 133.0 130 133.3 30
SDY 30.0 27.3 10 -2.7 30.0 20 0.0 0 0.0 0 27.3 20 29.0 100 29.9 50 30.0 80
SGD 42.8 41.0 20 -1.8 42.8 190 39.0 50 40.1 30 41.0 80 0.0 0 0.0 0 0.0 0
SIC 40.6 39.0 50 -1.6 40.6 470 0.0 0 37.0 100 38.0 110 38.9 100 39.0 150 39.5 40
SJE 71.4 69.0 20 -2.4 71.4 170 0.0 0 64.4 30 65.0 50 68.0 50 68.9 30 69.0 20
SNG 84.0 83.0 10 -1.0 84.0 50 0.0 0 80.0 10 80.1 60 83.0 60 83.9 100 84.0 140
SSI 153.2 145.9 40 -7.3 153.2 12440 143.0 60 144.0 30 145.0 1580 145.9 460 146.0 610 146.5 130
STC 52.4 48.0 40 -4.4 52.4 50 0.0 0 0.0 0 0.0 0 48.0 10 49.0 50 0.0 0
STP 38.8 37.5 30 -1.3 38.8 230 35.0 10 36.0 10 37.5 170 37.8 80 37.9 250 38.0 840
SVC 83.6 79.0 100 -4.6 83.6 540 76.0 70 76.2 30 78.0 110 79.9 40 80.0 230 80.5 200
TBC 31.5 30.0 70 -1.5 31.5 2070 28.5 310 28.6 300 29.2 20 30.0 230 30.5 1220 30.8 30
TKU 34.9 34.4 10 -0.5 34.9 60 0.0 0 31.5 80 32.0 20 34.0 100 34.3 100 34.4 190
TLC 51.2 48.0 20 -3.2 51.2 580 46.5 50 47.0 50 47.5 20 48.0 410 48.2 200 48.3 180
TLT 72.1 72.1 20 0.0 72.1 20 65.0 60 68.0 20 68.1 20 70.0 20 72.0 10 79.0 50
TPH 33.8 30.5 40 -3.3 33.8 150 0.0 0 0.0 0 0.0 0 30.5 50 35.0 20 37.0 10
TXM 30.1 30.0 10 -0.1 30.1 20 0.0 0 0.0 0 29.2 30 30.0 40 31.0 180 33.0 50
VBH 29.0 0.0 0 0 29.0 0 0.0 0 0.0 0 26.5 20 28.9 10 29.0 110 0.0 0
VC2 155.0 149.9 10 -5.1 155.0 90 0.0 0 0.0 0 139.5 70 149.5 80 149.7 10 149.9 220
VFR 31.0 29.0 50 -2.0 31.0 1000 28.0 10 28.5 50 28.9 80 29.0 30 29.5 110 29.6 200
VMC 70.2 68.0 30 -2.2 70.2 70 0.0 0 64.0 50 65.0 50 67.0 30 72.7 20 72.8 20
VNC 39.9 37.5 80 -2.4 39.9 350 36.0 300 36.5 300 37.0 40 37.5 50 38.0 20 38.9 100
VNR 80.0 80.0 10 0.0 80.0 180 78.0 100 80.0 70 80.3 20 81.0 10 82.0 100 83.0 20
VSP 144.5 138.0 50 -6.5 144.5 320 0.0 0 132.0 30 132.1 10 138.0 50 139.0 10 140.0 70
VTL 32.1 32.0 150 -0.1 32.1 200 0.0 0 0.0 0 30.0 10 32.0 110 32.5 20 0.0 0
VTS 27.1 27.0 50 -0.1 27.1 120 24.5 10 25.0 50 27.0 50 28.0 90 29.0 70 0.0 0
VTV 41.4 40.5 10 -0.9 41.4 10 38.0 100 39.0 50 40.5 20 41.0 50 41.2 50 41.4 160
YSC 38.9 0.0 0 0 38.9 0 0.0 0 0.0 0 0.0 0 0.0 0 0.0 0 0.0

Sàn Has đang xác lập mặt bằng đáy mới, không quá 3 ngày.

Date: 02/07 Index: 994.17 (-30.51) Số GD: 8935 Value: 588,735 Trđ Volume: 594,705
Thỏa thuận 10:34:44


Chứng Khoán Giá T.Chiếu Giá
Khớp KL
Khớp Chênh
Lệch MUA BÁN
GM 3 KLM 3 GM 2 KLM 2 GM 1 KLM 1 GB 1 KLB 1 GB 2 KLB 2 GB 3 KLB 3
ABT 105.0 0.1 3603 -104.9 100.0 50 101.0 30 102.0 1896 103.0 250 105.0 500 106.0 112
AGF 104.0 102.0 2718 -2.0 0.0 0 99.0 10 100.0 248 102.0 46 103.0 409 104.0 1842
ALT 108.0 108.0 192 0.0 0.0 0 0.0 0 0.0 0 108.0 191 110.0 350 113.0 115
BBC 53.0 50.5 3141 -2.5 0.0 0 0.0 0 0.0 0 50.5 500 51.5 56 52.0 13996
BBT 25.8 24.6 67744 -1.2 0.0 0 0.0 0 0.0 0 24.6 19669 25.0 565 25.7 298
BHS 42.0 40.0 4312 -2.0 0.0 0 0.0 0 39.9 310 40.0 377 40.4 12 40.5 500
BMC 500.0 477.0 5467 -23.0 475.0 1133 476.0 234 477.0 228 480.0 105 485.0 344 486.0 3
BMP 195.0 195.0 2801 0.0 187.0 15 188.0 25 190.0 30 191.0 86 192.0 74 193.0 90
BPC 36.0 35.0 1459 -1.0 0.0 0 0.0 0 0.0 0 34.8 435 35.0 320 35.5 160
BT6 56.0 55.5 6459 -0.5 54.5 50 55.0 740 55.5 535 56.0 1174 56.5 100 0.0 0
BTC 32.3 30.7 2320 -1.6 0.0 0 0.0 0 30.7 1237 30.8 6 32.7 800 33.6 200
CAN 29.5 28.5 2540 -1.0 28.1 300 28.5 750 28.6 75 28.7 290 29.0 280 29.2 50
CII 67.0 65.0 1942 -2.0 0.0 0 64.0 580 64.5 50 65.0 79 65.5 160 66.0 17776
CLC 48.2 47.5 200 -0.7 0.0 0 0.0 0 0.0 0 47.5 90 47.8 12 48.0 19
COM 69.0 68.0 544 -1.0 0.0 0 0.0 0 66.0 145 68.0 320 69.0 411 69.5 15
CYC 17.0 16.5 2088 -0.5 0.0 0 16.2 15 16.3 30 16.5 1245 16.8 125 16.9 110
DCT 32.7 31.1 3103 -1.6 0.0 0 0.0 0 31.1 603 31.2 400 31.5 7 32.0 945
DHA 77.5 76.0 8974 -1.5 0.0 0 0.0 0 0.0 0 76.0 2366 76.5 200 77.0 230
DHG 435.0 435.0 2766 0.0 0.0 0 415.0 1000 416.0 1000 430.0 626 434.0 8 435.0 270
DIC 38.0 36.5 1260 -1.5 36.1 20 36.3 20 36.5 470 37.4 50 37.8 50 38.0 205
DMC 115.0 115.0 4810 0.0 111.0 250 112.0 100 114.0 2544 115.0 342 116.0 165 117.0 331
DNP 73.5 70.0 1394 -3.5 0.0 0 0.0 0 0.0 0 70.0 1172 73.0 70 73.5 420
DPC 34.0 32.3 481 -1.7 0.0 0 0.0 0 0.0 0 32.3 64 33.0 146 33.5 20
DRC 130.0 126.0 1991 -4.0 124.0 230 125.0 20 126.0 169 127.0 309 128.0 154 129.0 678
DTT 57.5 56.0 2044 -1.5 0.0 0 0.0 0 55.0 73 55.5 20 56.0 31 56.5 150
DXP 46.0 45.0 530 -1.0 43.8 200 44.0 100 45.0 138 46.0 430 46.9 80 47.0 485
FMC 62.0 59.0 570 -3.0 0.0 0 0.0 0 0.0 0 59.0 40 60.0 544 61.0 25
FPC 58.5 56.0 712 -2.5 0.0 0 0.0 0 56.0 160 57.0 42 57.5 19 58.0 170
FPT 307.0 302.0 29421 -5.0 300.0 4401 301.0 1294 302.0 2599 304.0 132 305.0 1448 306.0 114
GIL 80.0 78.5 5482 -1.5 76.0 100 78.0 100 78.5 161 79.0 616 79.5 150 80.0 640
GMC 43.5 41.4 1793 -2.1 0.0 0 0.0 0 41.4 27 41.9 402 42.0 50 43.0 750
GMD 147.0 142.0 3581 -5.0 140.0 375 141.0 1013 142.0 295 143.0 1128 145.0 1154 146.0 903
HAP 80.5 76.5 8128 -4.0 0.0 0 0.0 0 76.5 127 77.0 503 77.5 520 78.0 186
HAS 103.0 98.0 2524 -5.0 0.0 0 0.0 0 0.0 0 98.0 4097 99.0 600 100.0 558
HAX 80.0 76.0 323 -4.0 0.0 0 0.0 0 0.0 0 76.0 3224 82.0 70 84.0 175
HBC 121.0 115.0 3026 -6.0 0.0 0 0.0 0 0.0 0 115.0 3770 118.0 90 120.0 89
HBD 36.5 35.0 340 -1.5 0.0 0 34.7 268 35.0 13 35.5 50 35.8 150 35.9 206
HMC 47.0 46.0 2591 -1.0 0.0 0 44.7 250 45.0 50 46.0 390 46.4 550 46.5 200
HRC 172.0 170.0 4248 -2.0 166.0 40 168.0 140 169.0 6 170.0 1393 171.0 566 172.0 459
HTV 49.9 47.5 1259 -2.4 0.0 0 0.0 0 0.0 0 47.5 1724 47.9 300 48.0 280
IFS 51.0 49.2 886 -1.8 0.0 0 0.0 0 48.5 150 49.0 344 49.2 100 50.0 443
IMP 124.0 130.0 29527 6.0 128.0 10 129.0 27 130.0 188 0.0 0 0.0 0 0.0 0
ITA 120.0 117.0 5023 -3.0 0.0 0 0.0 0 115.0 60 117.0 302 118.0 548 119.0 843
KDC 236.0 230.0 2947 -6.0 227.0 100 228.0 54 229.0 14 230.0 278 231.0 30 232.0 2519
KHA 38.5 36.9 3475 -1.6 36.7 230 36.8 280 36.9 38 37.0 150 37.5 20 37.6 300
KHP 39.3 37.4 3040 -1.9 0.0 0 0.0 0 37.4 138 37.6 100 38.0 175 38.5 210
LAF 19.0 18.8 4771 -0.2 18.5 1010 18.6 900 18.7 80 18.8 120 18.9 1310 19.0 779
LBM 65.0 62.0 1744 -3.0 0.0 0 0.0 0 0.0 0 62.0 2842 63.0 910 63.5 10
LGC 114.0 114.0 1471 0.0 111.0 100 114.0 85 115.0 106 118.0 50 119.0 100 0.0 0
MCP 35.0 33.4 1005 -1.6 0.0 0 0.0 0 33.3 100 33.4 13 33.5 50 33.8 265
MCV 41.0 39.0 4752 -2.0 39.0 311 39.5 210 40.0 281 41.0 1375 41.5 1690 42.0 160
MHC 36.0 34.4 1493 -1.6 0.0 0 0.0 0 0.0 0 34.2 884 34.4 95 34.5 33
NAV 117.0 113.0 1245 -4.0 0.0 0 112.0 90 113.0 211 114.0 190 115.0 121 116.0 70
NHC 50.0 48.0 313 -2.0 0.0 0 0.0 0 0.0 0 48.0 57 49.5 80 50.0 360
NKD 170.0 165.0 2828 -5.0 0.0 0 163.0 30 165.0 1503 166.0 13 167.0 395 168.0 421
NSC 59.0 56.5 852 -2.5 0.0 0 0.0 0 0.0 0 56.5 268 57.0 540 58.0 103
PAC 41.5 41.0 4915 -0.5 40.5 110 40.6 10 41.0 406 41.4 39 41.5 160 42.0 1399
PGC 52.5 51.5 4368 -1.0 50.0 70 51.0 220 51.5 26 52.0 155 52.5 195 53.0 430
PJT 49.5 47.1 1495 -2.4 0.0 0 0.0 0 0.0 0 47.1 1885 47.5 100 48.7 50
PMS 30.5 29.6 1232 -0.9 0.0 0 29.5 20 29.6 33 29.9 33 30.0 750 30.1 100
PNC 29.8 29.0 2533 -0.8 28.5 90 28.8 1000 29.0 1375 29.2 30 29.3 100 29.5 670
PPC 64.0 61.5 14455 -2.5 0.0 0 0.0 0 61.0 162 61.5 1033 62.0 617 62.5 250
PRUBF1 12.4 11.8 24546 -0.6 0.0 0 0.0 0 0.0 0 11.8 1996 12.0 1230 12.1 1050
PVD 165.0 158.0 22190 -7.0 0.0 0 157.0 175 158.0 1094 159.0 2408 160.0 3170 161.0 540
RAL 120.0 116.0 495 -4.0 114.0 95 115.0 110 116.0 70 119.0 30 120.0 160 123.0 350
REE 150.0 144.0 25155 -6.0 0.0 0 143.0 1737 144.0 2029 145.0 2369 146.0 1297 147.0 922
RHC 46.0 46.5 200 0.5 44.0 10 45.0 45 45.3 20 45.8 1 46.0 255 46.5 115
SAF 42.5 40.4 1494 -2.1 0.0 0 0.0 0 0.0 0 40.4 1046 41.5 200 42.0 10
SAM 165.0 157.0 4832 -8.0 0.0 0 0.0 0 0.0 0 157.0 1284 158.0 200 160.0 20
SAV 68.0 68.0 510 0.0 0.0 0 0.0 0 0.0 0 65.0 19 67.5 50 68.0 180
SCD 46.5 45.0 1360 -1.5 0.0 0 0.0 0 44.2 50 44.5 79 45.0 170 45.5 95
SDN 45.0 42.8 200 -2.2 0.0 0 0.0 0 42.8 30 44.0 10 45.0 1179 46.0 170
SFC 95.0 94.5 3310 -0.5 93.5 90 94.0 900 94.5 425 95.0 550 96.0 193 97.0 30
SFI 186.0 177.0 2257 -9.0 0.0 0 0.0 0 0.0 0 177.0 2105 179.0 105 180.0 233
SFN 33.0 33.2 125 0.2 32.9 60 33.0 150 33.2 27 34.6 40 0.0 0 0.0 0
SGC 44.0 43.2 205 -0.8 42.5 900 43.0 50 43.2 98 43.9 100 44.5 100 45.5 10
SGH 169.0 161.0 2730 -8.0 0.0 0 0.0 0 0.0 0 161.0 837 162.0 8 163.0 30
SHC 35.5 34.0 3152 -1.5 0.0 0 0.0 0 0.0 0 33.8 629 33.9 799 34.0 470
SJ1 46.0 43.8 260 -2.2 0.0 0 0.0 0 0.0 0 43.7 110 43.8 80 44.5 45
SJD 43.0 41.0 1621 -2.0 0.0 0 0.0 0 0.0 0 40.9 1174 41.0 1234 41.5 50
SJS 315.0 300.0 16351 -15.0 0.0 0 0.0 0 0.0 0 300.0 3804 301.0 4 302.0 1052
SMC 51.0 50.0 2318 -1.0 0.0 0 49.0 1000 49.5 40 50.0 161 50.5 369 51.0 476
SSC 68.5 68.0 2271 -0.5 0.0 0 66.0 10 67.0 1500 68.0 2283 68.5 92 69.0 246
STB 66.0 63.5 84544 -2.5 0.0 0 63.0 4207 63.5 1261 64.0 8462 64.5 4409 65.0 8567
TAC 66.0 67.5 14544 1.5 65.0 2720 66.0 2560 66.5 2700 67.5 125 68.0 2081 68.5 600
TCR 30.0 29.0 2191 -1.0 0.0 0 0.0 0 28.5 210 28.9 251 29.0 45 30.0 270
TCT 401.0 381.0 2522 -20.0 0.0 0 0.0 0 381.0 891 386.0 10 388.0 123 389.0 68
TDH 197.0 195.0 6383 -2.0 192.0 550 193.0 57 194.0 107 195.0 130 196.0 895 197.0 1047
TMC 48.5 46.6 2427 -1.9 46.1 50 46.5 200 46.6 505 47.0 20 47.6 151 47.7 118
TMS 63.0 62.0 1620 -1.0 0.0 0 0.0 0 61.0 500 62.0 250 62.5 200 63.0 636
TNA 55.0 52.5 635 -2.5 0.0 0 0.0 0 0.0 0 52.5 930 53.0 100 53.5 175
TRI 52.0 49.5 470 -2.5 0.0 0 49.4 30 49.5 37 50.0 30 50.5 320 51.0 7500
TS4 63.0 61.0 391 -2.0 0.0 0 0.0 0 0.0 0 61.0 171 61.5 50 62.0 5500
TTC 26.4 25.6 2639 -0.8 25.1 423 25.2 150 25.6 182 25.9 302 26.0 208 26.1 2
TTP 85.5 85.0 3567 -0.5 83.0 300 84.0 2500 84.5 10 85.0 795 85.5 140 86.0 30
TYA 38.5 36.7 1522 -1.8 0.0 0 36.6 312 36.7 10 37.0 510 38.2 30 39.0 123
UNI 77.0 73.5 3088 -3.5 0.0 0 0.0 0 0.0 0 73.5 703 74.0 200 74.5 344
VFC 41.0 39.7 484 -1.3 39.5 200 39.6 20 39.7 37 39.8 100 40.0 473 41.0 620
VFMVF1 32.4 31.0 21580 -1.4 30.8 2210 30.9 205 31.0 4552 31.5 1440 31.6 540 31.7 50
VGP 55.0 52.5 1842 -2.5 0.0 0 0.0 0 0.0 0 52.5 334 53.0 500 53.5 100
VID 65.0 62.0 3833 -3.0 0.0 0 0.0 0 0.0 0 62.0 368 63.0 100 63.5 241
VIP 80.0 78.0 3560 -2.0 0.0 0 0.0 0 0.0 0 76.0 139 78.0 200 79.0 10
VIS 46.0 31.5 870 -14.5 0.0 0 0.0 0 0.0 0 31.5 874 32.0 105 33.0 20
VNM 180.0 175.0 7884 -5.0 173.0 565 174.0 1250 175.0 792 176.0 65 177.0 17263 178.0 545
VPK 27.0 25.7 1987 -1.3 0.0 0 0.0 0 0.0 0 25.7 535 25.9 200 26.0 20
VSH 62.5 62.0 10510 -0.5 60.5 40 61.0 265 61.5 3040 62.0 1906 62.5 300 63.0 1654
VTA 28.5 27.5 3816 -1.0 27.2 2 27.4 30 27.5 1 28.0 780 28.5 1784 29.0 660
VTB 67.0 67.0 300 0.0 0.0 0 0.0 0 66.0 100 66.5 66 67.0 540 68.0 133
VTC 45.0 44.0 1263 -1.0 0.0 0 43.7 943 44.0 68 44.8 40 45.0 150 45.1 50

Ghi nhận ngày giải ngân 30% cash.

Bác C ơi, hô vừa vừa thoai, em ghi nhận quả bác hô múc SSI từ khi em nó 165 đấy. Mua lúc đấy thì bg có mà chết sặc roài.

165 mua có 10% à,