tây mua như điên(cám ơn chim lợn)

http://www.hsx.vn/hsx/Modules/Giaodich/KQGDCN.aspx

ua Bán Mua Bán Mua Bán Mua Bán AAM 1.000031.70000000ABT 3.9300196.53000000AGF 9.8000352.80000000AGR 20.0000510.00000000ANV 3.300057.08000000BAS 52006.70800000BCI 100.36005.936.06500000BHS 01.500043.5500000BMC 1.51070091.59043.0500000BMI 11.0000259.60000000BMP 014008.4000000BVH 95.60019.0502.921.488598.1230000CII 174.46009.982.13000000COM 5002.70000000CSM 40.06003.292.61000000CTG 69.85002.047.03500000CYC 01.07009.3090000DCC 09.9800259.4800000DCL 8.7600466.64000000DCT 02.000029.6000000DDM 10001.14000000DHA 15.0000617.87000000DHG 13.99015.0501.529.4701.645.5800000DIC 010001.9900000DIG 145.00061.00010.516.0004.437.5000000DMC 07003.7100000DPM 53.15029.0001.886.1651.020.3000000DPR 71.30004.233.73500000DQC 1002.0003.17063.4000000DRC 85017088.08018.3600000DVD 2.40090.000177.6007.245.0000000DXV 8.000084.00000000EIB 376.06009.161.97100000FPC 9.500092.15000000FPT 178.44043.42014.429.8103.501.8800000GMC 02.500067.3000000GMD 121.09009.276.97000000HAG 298.0806.00022.630.975453.0000000HAP 3.000158.34056.7003.001.3950000HAX 43007.31900000HBC 20006.60000000HCM 12.2300949.48000000HDC 2.2008.100124.800481.7000000HLA 2.000054.00000000HLG 7001.76700000HPG 99.36019.0005.766.4601.102.0000000HRC 6002.20200000HSG 145.02006.546.90800000HT1 3.180049.29000000HT2 010.8600154.7280000HVG 25.02001.250.99600000IFS 1.06009.96400000ITA 23.95015.590838.400545.7680000ITC 02.0000145.0000000KBC 150.31009.319.22000000KDC 21.40058.9701.274.6503.483.2750000KHA 10024000000L10 7.0000130.90000000LCG 010007.5500000LGC 30099000000LGL 30096000000LIX 10.5300610.74000000LSS 12.3000471.09000000MCG 5.0000155.50000000MPC 2.000061.60000000MSN 100.07003.539.30000000NAV 016.5000243.2680000NBB 1.9000133.0000150.000150.00010.200.00010.200.000NKD 4.000130159.3705.1870000NSC 1.810070.19000000NTL 29.61010.0003.956.3401.360.0000000PAC 2.45010.000177.795710.0000000PET 8.7800206.01800000PGC 102002033.9600000PHR 500018.70000000PNJ 17.85001.068.05000000PPC 320.470122.1906.047.5762.311.7650000PTC 80008.56000000PVD 6.7301.090446.73573.5750000PVF 19.910100597.2993.0000000PVT 300.00004.768.80800000REE 233.860010.348.89000000SAM 12.9500367.78000000SAV 0800033.6000000SBT 10.0002.000115.00023.0000000SC5 0000020.00001.110.000SFI 05.1000176.9700000SGT 20.0000501.43500000SJS 182.9908.76014.327.170688.3800000SSI 178.5701.60014.697.360132.6500000STB 30057.0007.2901.385.1000000TBC 15.0001.300325.01028.6000000TCM 1.100020.05000000TCR 12.1000109.20000000TDH 8.300360494.67021.8900000TNA 0700014.1400000TNC 50006.90000000TRA 530030.21000000TRC 070.00003.815.0000000TRI 1.5004013.3503640000TSC 020006.8200000TYA 80007.36000000VCB 60.05020.0002.763.265920.5000000VFC 10.0000120.00000000VIC 2.4000239.55000000VID 3.000036.30000000VIP 1.00010024.6002.5000000VIS 4.8100349.53500000VNM 144.31047.77010.952.0753.600.5900000VNS 4001.76400000VPH 2001.13000000VPL 1005.0005.300259.0000000VSH 4.59050.74080.108879.8020000VST 1.0002.00020.20040.4000000​