Thị trường sẽ cá hồi sau 9h20".

Cá hồi xuống, 2 đống *** kéo VNI đi thảm

=============
SSI: Tgian-Gía khớp-KL -Luỹ kế

09:12:12 61,0 300 331.140
09:11:58 61,0 1.000 330.840
09:11:56 61,0 500 329.840
09:11:43 61,0 1.000 329.340
09:11:42 61,0 840 328.340
09:11:39 60,5 1.000 327.500
09:11:37 61,0 1.000 326.500
09:11:34 61,0 100 325.500
09:11:29 61,0 2.000 325.400
09:11:22 61,0 4.000 323.400
09:11:09 61,0 20 319.400
09:10:56 61,0 100 319.380
09:10:55 61,0 1.200 319.280
09:10:52 61,0 1.020 319.080
09:10:52 61,0 20 318.080
09:10:49 60,5 300 318.060
09:10:48 61,0 1.120 317.760
09:10:45 61,0 220 316.760
09:10:45 61,0 100 316.640
09:10:43 61,0 8.020 316.540
09:10:28 61,0 17.520 316.040
09:10:28 61,0 10.000 308.520
09:10:26 61,0 500 298.520
09:10:24 62,0 10.080 BBs 298.020
09:10:20 61,0 20.000 BBs297.940
09:10:20 61,0 10.000 BBs287.940
09:10:17 61,0 30.000 BBs277.940
09:10:16 61,0 30.000 BBs267.940
09:10:16 61,0 20.000 BBs257.940
09:10:16 61,0 10.000 BBs247.940
09:10:15 61,0 10.000 BBs237.940
09:10:04 61,0 5.000 227.940
09:09:53 62,0 3.000 222.940
09:09:48 62,0 50 219.940
09:09:42 61,0 5.760 219.890
09:09:23 62,0 44.440 BBs214.130
09:09:12 61,5 54.240 Super 213.930
09:09:12 61,5 50.000 Super 209.690
09:09:12 61,5 40.000 Super 199.690
09:09:12 61,5 30.000 Super 189.690
09:09:12 61,5 20.000 Super 179.690
09:09:12 61,5 10.000 169.690
09:08:37 61,5 9.290 159.690
09:08:26 62,0 1.000 150.400
09:08:20 62,0 500 149.400
09:08:19 61,5 8.000 148.900
09:08:09 62,0 2.000 140.900
09:07:54 62,5 200 138.900
09:07:50 62,5 300 138.700

09:07:15 62,0 100 138.400
09:07:10 62,0 10.000 138.300
09:07:04 62,0 1.610 128.300
09:07:03 62,5 200 126.690
09:06:56 62,5 11.000 126.490
09:06:48 62,0 10.000 115.490
09:06:48 62,0 20.000 125.490
09:06:34 62,5 1.000 105.490
09:06:24 62,5 2.000 104.490
09:06:22 62,5 1.100 102.490
09:06:16 62,5 1.900 101.390
09:05:59 62,5 100 99.490
09:05:49 62,5 200 99.390
09:05:42 62,5 3.100 99.190
09:05:30 62,5 2.000 96.090
09:04:24 62,5 100 94.090
09:04:04 62,0 300 93.990
09:04:01 62,5 500 93.690
09:03:21 62,5 3.000 93.190
09:03:20 62,5 200 90.190
09:03:06 62,5 500 89.990
09:01:56 62,5 200 89.490
09:01:40 62,5 4.200 89.290
09:01:34 62,5 1.000 85.090
09:01:25 62,5 300 84.090

chờ trên tháng năm

NN+BBs chưa thấy đồng thuận, 1 số âm thầm thu gom. Nhỏ lẻ có dấu hiệu hoảng loạn. Vni đang gần chạm điểm G(đáy)

Sau 9h20 SSInhỏ lẻ bán nhiều:

09:31:29 61,0 50 601.290
09:31:28 60,5 1.000 601.240
09:31:22 60,5 7.230 600.240
09:31:19 60,5 260 593.010
09:31:18 60,5 300 592.750
09:31:16 61,0 20 592.450
09:31:08 61,0 1.000 592.430
09:31:05 60,5 500 591.430
09:30:58 60,5 3.000 590.930
09:30:41 60,5 2.500 587.930
09:30:39 60,5 1.850 585.430

09:30:14 60,5 11.210 583.580
09:30:12 60,5 500 572.370
09:30:08 61,0 10 571.870
09:29:41 60,5 5.000 571.860
09:29:38 61,0 1.080 566.860
09:29:31 61,0 1.000 565.780
09:29:24 60,5 50 564.780
09:29:20 60,5 1.000 564.730
09:29:02 60,5 10.000 563.730
09:28:56 60,5 2.000 553.730
09:28:53 61,0 20 551.730
09:28:49 61,0 100 551.710
09:28:39 60,5 10.000 551.610
09:28:37 61,0 100 541.610
09:28:17 60,5 3.000 541.510
09:28:11 61,0 500 538.510
09:28:07 61,0 10 538.010
09:28:07 61,0 210 538.210
09:28:00 60,5 5.400 538.000
09:27:54 61,0 100 532.600
09:27:43 61,0 500 532.500
09:27:31 60,5 1.000 532.000
09:27:23 60,5 3.000 531.000
09:27:21 61,0 1.000 528.000
09:26:41 60,5 5.000 527.000
09:26:39 60,5 3.000 522.000
09:26:27 61,0 1.000 519.000
09:26:24 60,5 200 518.000
09:26:17 61,0 40 517.800
09:26:09 60,5 500 517.760
09:26:04 60,5 5.000 517.260
09:25:57 60,5 5.000 512.260
09:25:48 60,5 500 507.260
09:25:26 61,0 500 506.760
09:25:25 61,0 500 506.260
09:25:12 61,0 500 505.760
09:25:10 61,0 100 505.260
09:25:09 61,0 3.000 505.160
09:24:54 61,0 200 502.160
09:24:44 61,0 1.430 501.960
09:24:26 61,0 200 500.530
09:23:51 61,0 1.000 500.330
09:23:48 61,0 3.000 499.330
09:23:05 60,5 6.000 496.330
09:22:56 61,0 100 490.330
09:22:31 61,0 100 490.230
09:22:28 61,0 1.000 490.130
09:22:24 61,0 2.000 489.130
09:22:13 61,0 1.030 487.130
09:22:06 61,0 300 486.100
09:22:06 60,5 1.300 487.100
09:22:02 61,0 200 485.800
09:21:54 60,5 100 485.600
09:21:50 61,0 200 485.500
09:21:41 60,5 100 485.300
09:21:40 61,0 5.000 485.200
09:21:39 61,0 100 480.200
09:21:13 61,0 60 480.100

Tội nghiệp bác chủ topic. Thôi thì bán cho nó lành, nhẹ đầu. Khỏi lo nghĩ,
Chứ hơi đâu ngồi post chi tiết lệnh mua lệnh bán cho phí tài nguyên của diễn đàn mà chả ai đọc

Bác Hưng ko cho SSI xuống đươi 6X nên đang chiến đấu kiên cường.
Nếu mức này bị phá thì sẽ cắt vào thịt xương chính mình. Kể cả toàn bộ các mã khác cũng vạ lây.

Cuối phieê hôm nay và ngày mai là bước ngoặt trọng đại để vni "To be or not to be in 400".

SSI đang đánh leê.
09:55:33 59,5 1.000 1.268.250
09:55:31 59,5 600 1.267.750
09:55:31 59,5 100 1.267.250
09:55:25 59,5 1.000 1.267.150
09:55:20 59,5 1.000 1.266.150
09:55:17 59,5 390 1.265.150
09:55:16 59,5 10.090 1.264.850
09:55:16 59,5 10.000 1.264.760
09:55:11 59,5 10.000 1.254.760
09:55:09 59,5 120 1.244.760
09:54:57 59,5 10.000 1.244.640
09:54:56 59,5 100 1.234.640
09:54:40 59,5 5.000 1.234.540
09:54:36 59,0 1.000 1.229.540
09:54:34 59,5 1.000 1.228.540
09:54:30 59,5 500 1.227.540
09:54:25 59,0 10 1.227.040
09:54:18 59,5 5.000 1.227.030
09:54:17 59,5 10 1.222.030
09:54:07 59,0 1.000 1.222.020
09:53:56 59,0 5.000 1.221.020
09:53:47 59,0 40 1.216.020
09:53:45 59,0 1.000 1.215.980
09:53:44 59,0 10.000 1.214.980
09:53:42 59,0 2.000 1.204.980
09:53:41 59,0 10.500 1.202.980
09:53:40 59,0 1.000 1.192.480
09:53:36 59,0 500 1.191.480
09:53:35 59,0 3.000 1.190.980
09:53:34 58,5 3.850 1.187.980
09:53:32 59,0 2.500 1.184.130
09:53:31 59,0 9.000 1.183.630
09:53:31 59,0 7.000 1.181.630
09:53:30 58,5 4.000 1.174.630
09:53:29 59,0 5.020 1.170.630
09:53:29 59,0 20 1.165.630
09:53:23 59,0 1.400 1.165.610
09:53:22 59,0 410 1.164.610
09:53:22 59,0 10 1.164.210
09:53:21 59,0 1.000 1.164.200
09:53:15 59,0 30 1.163.200
09:53:07 58,5 150 1.163.170
09:53:06 59,0 10.000 1.163.020
09:53:05 59,0 1.000 1.153.020
09:53:02 59,0 100 1.152.020
09:53:00 59,0 400 1.151.920
09:52:55 59,0 200 1.151.520
09:52:54 59,0 1.000 1.151.320
09:52:52 59,0 500 1.150.320
09:52:51 59,0 100 1.149.820
09:52:49 59,0 1.000 1.149.720
09:52:48 59,0 5.000 1.148.720
09:52:41 59,0 2.000 1.143.720
09:52:37 59,0 2.000 1.141.720
09:52:36 59,0 1.000 1.139.720
09:52:32 59,0 5.000 1.138.720
09:52:27 59,0 240 1.133.720
09:52:22 59,0 300 1.133.480
09:52:20 58,5 400 1.133.180
09:52:17 58,5 1.500 1.132.780
09:52:11 58,5 600 1.131.780
09:52:11 58,5 100 1.131.280
09:52:07 58,5 1.500 1.131.180
09:52:04 59,0 8.250 1.129.680
09:52:00 58,5 150 1.121.430
09:51:48 58,5 2.000 1.121.280
09:51:41 58,5 1.000 1.119.280
09:51:27 58,5 500 1.118.280
09:51:24 58,5 8.460 1.117.780
09:51:23 58,5 1.000 1.109.320
09:51:22 58,5 50 1.108.320
09:51:21 58,5 5.700 1.108.270
09:51:20 58,5 3.500 1.103.070
09:51:20 58,5 4.000 1.102.570
09:51:19 58,5 6.000 1.099.570
09:51:19 58,5 7.000 1.098.570
09:51:13 58,5 7.100 1.093.570
09:51:13 58,5 5.000 1.091.570
09:51:10 58,5 300 1.086.570
09:51:10 58,5 200 1.086.470
09:51:07 58,5 200 1.086.270
09:51:06 58,5 2.000 1.086.070
09:51:05 58,5 5.050 1.084.070
09:51:02 58,5 6.000 1.084.020
09:51:02 58,5 1.000 1.079.020
09:51:01 58,5 300 1.078.020
09:51:00 58,5 7.010 1.077.720
09:50:56 58,5 20.000 1.070.720
09:50:56 58,5 19.990 1.070.710
09:50:53 58,5 1.000 1.050.720
09:50:42 58,5 500 1.049.720
09:50:37 58,5 10.000 1.049.220
09:50:36 58,0 500 1.039.220
09:50:34 58,5 100 1.038.720
09:50:32 58,0 60 1.038.620
09:50:29 58,5 400 1.038.560
09:50:25 58,5 2.000 1.038.160
09:50:21 58,5 500 1.036.160
09:50:20 58,5 500 1.035.660
09:50:18 58,5 1.000 1.035.160
09:49:35 58,5 100 1.034.160
09:49:30 58,5 10 1.034.060
09:49:29 58,0 70 1.034.050
09:49:27 58,5 1.000 1.033.980
09:49:24 58,5 5.000 1.032.980
09:49:19 58,5 10 1.027.980
09:49:17 58,5 200 1.027.970
09:49:10 58,5 300 1.027.670
09:49:05 58,0 550 1.027.370
09:49:01 58,5 30 1.026.820
09:48:45 58,5 200 1.026.790
09:48:44 58,0 500 1.026.590
09:48:41 58,0 600 1.026.090
09:47:47 58,5 700 1.025.490
09:47:43 58,5 100 1.024.790
09:47:41 58,5 200 1.024.690
09:47:37 58,0 1.000 1.024.490
09:47:32 58,5 200 1.023.490
09:47:28 58,5 500 1.023.290
09:47:07 58,5 3.000 1.022.790
09:46:51 58,0 1.000 1.019.790
09:46:42 58,0 700 1.018.790
09:46:33 58,5 2.000 1.018.090
09:46:21 58,5 10.300 1.016.090
09:45:28 58,5 50 1.005.790
09:45:06 58,5 500 1.005.740
09:44:42 58,5 1.000 1.005.240
09:44:31 58,0 400 1.004.240
09:44:22 58,5 4.100 1.003.840
09:44:22 58,5 100 999.840
09:44:19 58,5 500 999.740
09:44:18 58,5 200 999.240
09:44:17 58,5 200 999.040
09:44:01 58,5 2.000 998.840
09:43:54 58,5 2.000 996.840
09:43:47 58,5 1.000 994.840
09:43:28 58,5 1.000 993.840
09:43:23 58,0 2.000 992.840
09:43:14 58,0 10 990.840
09:43:06 58,5 1.000 990.830
09:42:58 58,0 3.000 989.830
09:42:56 58,5 2.000 986.830
09:42:53 58,0 1.000 984.830
09:42:50 58,0 250 983.830
09:42:47 58,5 80 983.580
09:42:41 58,5 2.000 983.500
09:42:34 58,5 500 981.500
09:42:20 58,5 2.620 981.000
09:42:16 58,5 100 978.380
09:42:13 58,5 1.000 978.280
09:42:10 58,5 100 977.280
09:42:06 58,5 6.000 977.180
09:41:55 58,5 5.100 976.180
09:41:55 58,5 100 971.180
09:41:53 58,5 2.000 971.080
09:41:50 58,5 4.600 969.080
09:41:41 58,5 500 964.480
09:41:39 58,5 500 963.980
09:41:36 58,5 560 963.480
09:41:27 58,5 5.000 962.920
09:41:26 58,5 3.200 957.920
09:41:10 58,5 4.700 956.920
09:41:10 58,5 2.500 954.720
09:40:56 58,5 300 952.220
09:40:39 58,5 10.500 951.920
09:40:39 58,5 10.000 951.420
09:40:39 58,5 550 941.970
09:40:29 58,5 200 941.420
09:40:13 58,5 4.000 941.220
09:40:10 59,0 100 937.220
09:40:00 58,5 4.000 937.120
09:39:52 58,5 40 933.120
09:39:42 58,5 2.000 933.080
09:39:35 58,5 1.000 931.080
09:39:12 58,5 5.000 930.080
09:38:47 58,5 5.000 925.080
09:38:37 58,5 1.000 920.080
09:38:10 58,5 120 919.080
09:37:31 58,5 1.000 918.960
09:37:29 58,5 300 917.960
09:37:28 59,0 1.000 917.660
09:37:25 58,5 1.000 916.660
09:37:09 58,5 100 915.660
09:36:56 58,5 3.000 915.560
09:36:21 58,5 1.500 913.560
09:36:21 58,5 500 912.560
09:36:11 58,5 5.000 912.060
09:36:08 59,0 1.000 907.060
09:36:03 58,5 50 906.060
09:35:55 58,5 1.000 906.010
09:35:46 58,5 1.000 905.010
09:35:45 58,5 1.000 904.010
09:35:35 58,5 6.500 903.010
09:35:25 59,0 300 896.510
09:35:16 58,5 1.000 896.210
09:35:10 58,5 2.000 895.210
09:35:03 58,5 20 893.210
09:35:00 58,5 50 893.190
09:34:34 58,5 2.000 893.140
09:34:26 58,5 10.000 891.140
09:34:21 58,5 500 881.140
09:34:14 58,5 7.920 880.640
09:34:13 58,5 70 872.720
09:34:09 58,0 1.000 872.650
09:34:06 58,5 10.000 871.650
09:34:05 58,5 1.000 861.650
09:34:02 58,5 19.000 860.650
09:33:55 58,5 200 841.650
09:33:51 58,5 6.000 841.450
09:33:42 58,5 300 835.450
09:33:41 58,5 500 835.150
09:33:34 58,0 500 834.650
09:33:32 58,5 19.000 834.150
09:33:31 58,0 500 815.150
09:33:30 58,5 1.000 814.650
09:33:24 58,0 100 813.650
09:33:20 58,5 3.000 813.550
09:33:19 58,5 10.000 810.550
09:33:09 58,0 4.150 800.550
09:33:05 58,5 1.000 796.400
09:32:57 58,5 500 795.400
09:32:55 58,0 200 794.900
09:32:54 58,0 480 794.700
09:32:53 58,5 10.000 794.220
09:32:38 58,0 500 784.220
09:32:37 58,5 19.000 783.720
09:32:35 58,0 230 764.720
09:32:34 58,0 2.000 764.490
09:32:32 58,0 300 762.490
09:32:31 58,0 1.000 762.190
09:32:25 58,0 200 761.190
09:32:16 58,0 2.000 760.990
09:32:10 58,0 1.000 758.990
09:32:09 58,5 1.000 757.990
09:32:08 58,5 2.800 756.990
09:32:01 58,0 3.800 754.990
09:32:01 58,0 3.000 754.190
09:32:00 58,0 10.000 751.190
09:31:59 58,0 90 741.190
09:31:58 58,0 4.500 741.100
09:31:46 58,0 400 736.600
09:31:38 58,0 100 736.200
09:31:26 58,0 300 736.100
09:31:25 58,5 1.000 735.800
09:31:24 58,0 1.000 734.800
09:31:12 58,0 100 733.800
09:30:59 58,0 500 733.700
09:30:56 58,5 300 733.200
09:30:52 58,0 5.500 732.900
09:30:48 58,0 1.500 727.400
09:30:39 58,0 400 725.900
09:30:34 58,5 750 725.500
09:30:29 58,0 1.500 724.750
09:30:19 58,0 600 723.250
09:30:02 58,0 110 722.650
09:29:59 58,0 500 722.540
09:29:38 58,0 200 722.040
09:29:37 58,0 720 721.840
09:29:31 58,5 1.000 721.120
09:29:24 58,0 1.000 720.120
09:29:23 58,0 2.500 719.120
09:29:20 58,0 200 716.620
09:29:17 58,0 100 716.420
09:29:11 58,5 100 716.320
09:29:02 58,0 10.250 716.220
09:28:59 58,0 500 705.970
09:28:41 58,0 5.000 705.470
09:28:37 58,0 3.000 700.470
09:28:05 58,0 1.000 697.470
09:27:49 58,0 500 696.470
09:27:43 58,5 60 695.970
09:27:40 58,5 200 695.910
09:27:14 58,5 500 695.710
09:27:12 58,0 200 695.210
09:26:53 58,5 350 695.010
09:26:52 58,5 2.500 694.660
09:26:34 58,0 300 692.160
09:26:27 58,5 10 691.860
09:26:12 58,0 600 691.850
09:26:08 58,5 900 691.750
09:26:08 58,5 400 691.250
09:25:42 58,5 100 690.850
09:25:40 58,5 300 690.750
09:25:35 58,0 1.000 690.450
09:25:20 58,0 1.000 689.450
09:25:16 58,5 1.000 688.450
09:25:11 58,5 600 687.450
09:25:10 58,5 10 686.850
09:24:56 58,0 950 686.840
09:24:31 58,5 1.000 685.890
09:24:22 58,5 2.000 684.890
09:24:18 58,5 300 682.890
09:24:10 58,0 1.000 682.590
09:24:09 58,5 160 681.590
09:24:02 58,5 40 681.430
09:24:22 58,5 2.000 684.890
09:24:18 58,5 300 682.890
09:24:10 58,0 1.000 682.590
09:24:09 58,5 160 681.590
09:24:02 58,5 40 681.430
09:23:58 58,5 2.000 681.390
09:23:55 58,5 4.450 680.840
09:23:55 58,5 3.050 679.440
09:23:55 58,5 3.000 679.390
09:23:47 58,5 4.000 676.390
09:23:45 59,0 1.000 672.390
09:23:33 58,5 200 671.390
09:23:32 58,0 10 671.190
09:23:27 58,0 10.000 671.180
09:23:19 58,5 650 661.180
09:23:15 58,5 80 660.580
09:23:15 58,5 30 660.530
09:23:14 58,5 600 660.500
09:23:11 58,5 270 659.900
09:23:01 58,0 15.000 659.630
09:22:39 58,5 1.000 644.630
09:22:37 58,5 2.300 644.570
09:22:37 58,5 1.360 643.630
09:22:32 58,5 1.470 642.270
09:22:29 58,5 1.500 641.300
09:22:29 58,5 1.000 640.800
09:22:28 58,5 200 639.800
09:22:20 58,5 500 639.600
09:22:14 58,5 1.000 639.100
09:22:13 58,5 630 638.100
09:22:10 58,5 5.000 637.470
09:22:09 58,5 2.000 632.470
09:22:05 58,5 500 630.470
09:22:01 58,5 1.300 629.970
09:21:54 58,5 200 628.670
09:21:49 58,5 500 628.470
09:21:48 58,5 3.000 627.970
09:21:43 59,0 200 624.970
09:21:41 58,5 770 624.770
09:21:37 58,5 12.000 624.000
09:21:35 58,5 2.300 614.000
09:21:35 58,5 300 612.000
09:21:30 58,5 10.000 611.700
09:21:28 59,0 140 601.700
09:21:17 58,5 4.000 601.560
09:21:16 58,5 4.200 597.560
09:21:15 58,5 100 593.360
09:21:14 58,5 2.000 593.260
09:21:11 58,5 100 591.260
09:21:07 58,5 520 591.160
09:21:06 59,0 170 590.640
09:20:58 58,5 2.230 590.470
09:20:49 58,5 1.230 588.470
09:20:49 58,5 1.000 588.240
09:20:47 59,0 50 587.240
09:20:41 58,5 37.000 587.190
09:20:36 58,5 54.000 586.190
09:20:36 58,5 36.000 568.190
09:20:36 58,5 18.000 550.190
09:20:35 58,5 18.000 532.190
09:20:33 59,0 2.000 514.190
09:20:22 59,0 100 512.190
09:20:08 59,0 150 512.090
09:19:52 58,5 2.000 511.940
09:19:32 58,5 100 509.940
09:19:30 58,5 100 509.840
09:19:17 59,0 500 509.740
09:19:16 59,0 1.000 509.240
09:19:09 58,5 1.980 508.240
09:19:04 58,5 10.400 506.660
09:19:04 58,5 10.000 506.260
09:18:57 58,5 10.000 496.260
09:18:45 59,0 6.500 486.260
09:18:37 59,0 10.000 479.760
09:18:09 58,5 1.000 469.760
09:17:59 59,0 300 468.760
09:17:53 58,5 20 468.460
09:17:49 59,0 100 468.440
09:17:29 58,5 500 468.340
09:17:28 58,5 1.000 467.840
09:17:25 59,0 50 466.840
09:17:21 59,0 300 466.790
09:17:17 59,0 500 466.690
09:17:17 59,0 300 466.490
09:17:11 59,0 100 466.190
09:17:09 59,0 5.400 466.090
09:16:46 59,0 1.840 460.690
09:16:40 59,0 360 458.850
09:16:34 59,0 50 458.490
09:16:22 59,0 240 458.440
09:16:14 59,0 260 458.200
09:16:12 59,5 12.000 457.940
09:15:52 59,5 19.000 445.940
09:15:48 59,0 400 426.940
09:15:46 59,5 19.000 426.540
09:15:30 58,5 500 407.540
09:15:12 59,0 1.000 407.040
09:15:10 59,0 200 406.040
09:14:49 59,0 200 405.840
09:14:42 59,0 200 405.640
09:14:39 59,0 2.000 405.440
09:14:06 59,0 50 403.440
09:13:44 59,0 50 403.390
09:13:43 59,0 2.000 403.340
09:13:38 59,0 3.000 401.340
09:13:31 59,0 40 398.340
09:13:30 59,0 220 398.300
09:13:18 59,0 5.000 398.080
09:13:09 58,5 5.000 393.080
09:12:45 59,0 4.440 388.080
09:12:08 59,5 2.000 383.640
09:12:02 59,0 320 381.640
09:11:56 59,0 160 381.320
09:11:47 59,0 30 381.170
09:11:47 59,0 20 381.160
09:11:34 59,0 600 381.140
09:11:16 59,5 1.000 380.540
09:11:15 59,0 10 379.540
09:11:07 58,5 200 379.530
09:10:58 59,5 5.000 379.330
09:10:57 58,5 2.000 374.330
09:10:56 59,0 3.000 372.330
09:10:50 59,0 2.050 369.330
09:10:40 59,0 550 367.330
09:10:40 59,0 500 367.280
09:10:39 59,0 500 366.780
09:10:19 59,0 2.000 366.280
09:10:16 59,0 5.000 364.280
09:10:12 59,0 7.360 359.280
09:10:11 59,0 18.000 351.920
09:09:58 59,5 2.000 333.920
09:09:49 59,5 300 331.920
09:09:47 59,0 6.000 331.620
09:09:09 59,5 2.000 326.620
09:09:09 59,5 1.000 325.620
09:09:07 59,0 1.000 324.620
09:09:02 59,5 50 323.620
09:08:40 59,5 500 323.570

09:08:15 59,0 500 321.070
09:08:03 59,5 300 320.570
09:07:27 59,5 340 320.270
09:07:22 59,5 90 319.930
09:07:20 59,5 110 319.840
09:07:18 59,5 890 319.730
09:07:13 59,5 1.000 318.840
09:07:13 59,5 1.330 319.170
09:07:11 60,0 100 317.840
09:07:08 59,5 1.000 317.740
09:07:00 60,0 400 316.740
09:06:59 59,5 500 316.340
09:06:55 59,5 3.000 315.840
09:06:52 60,0 3.010 312.840
09:06:46 59,5 19.000 309.830
09:06:46 59,5 22.000 312.830
09:06:41 59,5 600 290.830
09:06:40 60,0 500 290.230
09:06:36 59,5 1.000 289.730
09:06:29 60,0 10 288.730
09:06:25 59,5 2.000 288.720
09:06:01 59,5 11.100 286.720
09:05:56 60,0 2.000 275.620
09:05:56 60,0 2.500 276.120
09:05:56 59,5 3.000 276.620
09:05:53 59,5 50 273.620
09:05:52 59,5 2.000 273.570
09:05:45 59,5 1.580 271.570
09:05:43 60,0 500 269.990
09:05:43 60,0 1.880 271.370
09:05:38 60,0 200 269.490
09:05:37 59,5 3.500 269.290
09:05:36 59,5 900 265.790
09:05:19 59,5 300 264.890
09:05:08 60,0 50 264.590
09:04:58 60,0 100 264.540
09:04:45 59,5 1.000 264.440
09:04:18 60,0 400 263.440
09:03:54 60,0 200 263.040
09:03:50 59,5 1.000 262.840
09:03:42 59,5 1.000 261.840
09:03:13 60,0 300 260.840
09:03:09 60,0 100 260.540
09:03:06 59,5 2.000 260.440
09:02:51 59,5 2.000 258.440
09:02:34 59,5 600 256.440
09:02:26 60,0 600 255.840
09:02:15 60,0 1.000 255.240
09:02:09 60,0 3.670 254.240
09:02:08 60,0 10.000 250.570
09:02:01 60,0 19.000 240.570
09:01:57 60,0 2.000 221.570
09:01:53 60,0 19.000 219.570
09:01:49 60,0 2.000 200.570
09:01:35 60,5 400 198.570
09:01:24 60,5 500 198.170
09:00:42 60,5 1.000 197.670
09:00:39 60,5 100 196.670