Thống kê tăng trưởng trong 10 phiên (Nửa tháng trở lại đây)

166 ​

DPC 23.419.04.423

20/47 ​

19/47 ​

HN

167 ​

CTM 32.626.56.123

16/47 ​

18/47 ​

HN

168 ​

CIC 20.516.63.923

26/47 ​

20/47 ​

HN

169 ​

CCM 55.045.010.022

16/47 ​

18/47 ​

HN

170 ​

MIC 73.660.013.622

30/47 ​

22/47 ​

HN

171 ​

L61 18.415.03.422

21/47 ​

22/47 ​

HN

172 ​

LUT 29.524.05.522

30/47 ​

24/47 ​

HN

173 ​

ICG 26.321.54.822

26/47 ​

28/47 ​

HN

174 ​

HPC 12.410.12.322

28/47 ​

22/47 ​

HN

175 ​

HPS 18.415.03.422

20/47 ​

22/47 ​

HN

176 ​

HMH 27.322.35.022

13/30 ​

11/30 ​

HN

177 ​

GTT 13.110.72.422

12/46 ​

38/46 ​

HCM

178 ​

HCM 37.530.76.822

22/46 ​

17/46 ​

HCM

179 ​

PNJ 36.029.46.622

12/46 ​

17/46 ​

HCM

180 ​

MTG 20.516.83.722

26/46 ​

26/46 ​

HCM

181 ​

PVX 24.920.34.622

29/47 ​

28/47 ​

HN

182 ​

SDS 27.022.05.022

27/47 ​

17/47 ​

HN

183 ​

SDT 54.044.010.022

23/47 ​

10/47 ​

HN

184 ​

S91 34.127.96.222

20/47 ​

23/47 ​

HN

185 ​

TKU 16.113.13.022

16/47 ​

21/47 ​

HN

186 ​

SVI 27.022.05.022

20/46 ​

20/46 ​

HN

187 ​

SNG 29.624.35.321

16/47 ​

10/47 ​

HN

188 ​

PGC 19.015.63.421

29/46 ​

32/46 ​

HCM

189 ​

HMC 19.215.83.421

30/46 ​

28/46 ​

HCM

190 ​

ITC 26.221.54.721

29/46 ​

34/46 ​

HCM

191 ​

DRC 42.835.37.521

21/46 ​

23/46 ​

HCM

192 ​

ACL 33.527.65.921

14/46 ​

17/46 ​

HCM

193 ​

EID 15.312.62.721

19/47 ​

23/47 ​

HN

194 ​

HCT 28.023.05.021

29/47 ​

21/47 ​

HN

195 ​

HNM 14.411.92.521

18/47 ​

26/47 ​

HN

196 ​

LHC 43.936.07.921

11/47 ​

9/47 ​

HN

197 ​

CTS 12.410.22.221

17/47 ​

27/47 ​

HN

198 ​

DNP 20.617.03.621

27/46 ​

28/46 ​

HN

199 ​

B82 20.617.03.621

18/47 ​

16/47 ​

HN

200 ​

DHT 70.959.011.920

25/47 ​

20/47 ​

HN

201 ​

SCJ 27.722.94.820

10/47 ​

16/47 ​

HN

202 ​

HCC 42.035.07.020

9/47 ​

8/47 ​

HN

203 ​

HLY 36.030.06.020

19/47 ​

22/47 ​

HN

204 ​

HUT 28.623.74.920

25/47 ​

30/47 ​

HN

205 ​

KSD 19.216.03.220

17/47 ​

28/47 ​

HN

206 ​

KBT 22.718.93.820

19/29 ​

22/29 ​

HN

207 ​

AGR 13.110.92.220

18/46 ​

34/46 ​

HCM

208 ​

ALP 19.216.03.220

33/46 ​

25/46 ​

HCM

209 ​

CTI 36.530.46.120

24/43 ​

17/43 ​

HCM

210 ​

FMC 14.712.22.520

21/46 ​

17/46 ​

HCM

211 ​

HTV 45.237.47.820

24/44 ​

12/44 ​

HCM

212 ​

NTL 70.558.512.020

32/46 ​

18/46 ​

HCM

213 ​

VHL 57.447.59.920

11/47 ​

12/47 ​

HN

214 ​

SCC 18.115.03.120

19/47 ​

20/47 ​

HN

215 ​

S74 30.525.45.120

17/47 ​

18/47 ​

HN

216 ​

S12 24.019.94.120

20/47 ​

26/47 ​

HN

217 ​

PJC 31.025.85.220

25/47 ​

15/47 ​

HN

218 ​

STC 13.511.32.219

28/47 ​

31/47 ​

HN

219 ​

THT 27.422.94.519

32/47 ​

20/47 ​

HN

220 ​

NVN 33.528.05.519

16/46 ​

23/46 ​

HCM

221 ​

PVF 22.819.13.719

13/46 ​

19/46 ​

HCM

222 ​

ITA 20.417.13.319

17/46 ​

22/46 ​

HCM

223 ​

HAS 13.411.22.219

27/46 ​

29/46 ​

HCM

224 ​

BVH 50.041.88.219

25/46 ​

28/46 ​

HCM

225 ​

CNT 27.422.94.519

31/46 ​

32/46 ​

HCM

226 ​

APC 16.313.62.719

17/46 ​

25/46 ​

HCM

227 ​

BCE 18.615.63.019

26/46 ​

29/46 ​

HCM

228 ​

BCI 43.036.16.919

17/46 ​

11/46 ​

HCM

229 ​

VLA 16.413.72.719

6/25 ​

8/25 ​

HN

230 ​

CLG 50.542.38.219

17/21 ​

15/21 ​

HCM

231 ​

NBC 39.533.16.419

23/47 ​

21/47 ​

HN

232 ​

L44 21.518.03.519

23/47 ​

17/47 ​

HN

233 ​

LTC 59.850.29.619

30/46 ​

21/46 ​

HN

234 ​

DAD 13.911.62.319

21/47 ​

21/47 ​

HN

235 ​

CTN 31.526.55.018

23/47 ​

14/47 ​

HN

236 ​

CPC 22.218.73.518

27/47 ​

34/47 ​

HN

237 ​

VNT 22.619.03.618

24/47 ​

27/47 ​

HN

238 ​

VIT 16.814.22.618

21/47 ​

20/47 ​

HN

239 ​

MHL 39.833.56.318

29/47 ​

23/47 ​

HN

240 ​

BMC 35.329.95.418

18/46 ​

22/46 ​

HCM

241 ​

DCL 53.545.28.318

15/46 ​

11/46 ​

HCM

242 ​

HAP 17.514.82.718

17/46 ​

26/46 ​

HCM

243 ​

DTL 22.619.03.618

20/46 ​

13/46 ​

HCM

244 ​

MCG 29.024.44.618

16/46 ​

23/46 ​

HCM

245 ​

PIT 18.515.62.918

23/46 ​

33/46 ​

HCM

246 ​

TCS 24.020.33.718

16/47 ​

11/47 ​

HN

247 ​

SME 27.323.04.318

33/47 ​

15/47 ​

HN

248 ​

VC2 54.946.48.518

26/47 ​

26/47 ​

HN

249 ​

QNC 26.822.74.118

22/47 ​

28/47 ​

HN

250 ​

PVI 21.418.03.418

20/47 ​

20/47 ​

HN

251 ​

SD7 44.737.86.918

24/47 ​

3/47 ​

HN

252 ​

SDE 21.818.43.418

14/47 ​

12/47 ​

HN

253 ​

SHS 17.715.02.718

21/47 ​

7/47 ​

HN

254 ​

VDS 13.211.22.017

29/47 ​

25/47 ​

HN

255 ​

VE3 32.828.04.817

32/47 ​

23/47 ​

HN

256 ​

TH1 42.035.76.317

15/47 ​

6/47 ​

HN

257 ​

LCG 37.832.25.617

23/46 ​

17/46 ​

HCM

258 ​

HPG 40.134.16.017

19/46 ​

17/46 ​

HCM

259 ​

CSM 34.029.05.017

14/46 ​

20/46 ​

HCM

260 ​

MDC 18.515.82.717

28/47 ​

33/47 ​

HN

261 ​

NHC 36.531.15.417

17/47 ​

15/47 ​

HN

262 ​

HVT 12.210.41.817

19/47 ​

26/47 ​

HN

263 ​

CKV 15.813.52.317

21/47 ​

29/47 ​

HN

264 ​

DC4 19.616.72.917

24/47 ​

27/47 ​

HN

265 ​

DL1 23.920.53.416

4/47 ​

5/47 ​

HN

266 ​

BHV 42.036.25.816

25/47 ​

23/47 ​

HN

267 ​

KSA 48.841.96.916

11/30 ​

13/30 ​

HCM

268 ​

AGD 32.728.14.616

30/46 ​

24/46 ​

HCM

269 ​

HSI 13.911.92.016

22/46 ​

23/46 ​

HCM

270 ​

L10 37.832.55.316

34/46 ​

21/46 ​

HCM

271 ​

PVT 13.311.41.916

23/46 ​

35/46 ​

HCM

272 ​

PPI 26.723.03.716

21/46 ​

13/46 ​

HCM

273 ​

TXM 11.910.21.716

27/47 ​

23/47 ​

HN

274 ​

PLC 45.038.56.516

32/47 ​

20/47 ​

HN

275 ​

PSC 30.226.04.216

25/47 ​

12/47 ​

HN

276 ​

PGS 60.051.58.516

35/47 ​

9/47 ​

HN

277 ​

ONE 13.912.01.915

25/47 ​

32/47 ​

HN

278 ​

SDU 53.346.07.315

29/47 ​

24/47 ​

HN

279 ​

VIG 13.211.41.815

34/47 ​

3/47 ​

HN

280 ​

TC6 24.221.03.215

8/47 ​

14/47 ​

HN

281 ​

TDN 29.725.83.915

20/47 ​

13/47 ​

HN

282 ​

PVD 46.240.06.215

14/46 ​

18/46 ​

HCM

283 ​

NVT 21.418.62.815

24/46 ​

27/46 ​

HCM

284 ​

LGC 28.925.03.915

16/45 ​

17/45 ​

HCM

285 ​

ANV 18.015.62.415

26/46 ​

27/46 ​

HCM

286 ​

DCC 24.221.03.215

21/40 ​

17/40 ​

HCM

287 ​

GMC 22.019.12.915

13/46 ​

20/46 ​

HCM

288 ​

GMD 37.532.45.115

28/46 ​

23/46 ​

HCM

289 ​

NLC 21.818.92.915

22/47 ​

29/47 ​

HN

290 ​

NBP 26.923.33.615

26/47 ​

22/47 ​

HN

291 ​

INN 16.714.52.215

32/47 ​

31/47 ​

HN

292 ​

SD1 22.519.62.914

15/33 ​

13/33 ​

HN

293 ​

AVS 11.710.21.514

20/47 ​

26/47 ​

HN

294 ​

BST 12.010.51.514

14/47 ​

13/47 ​

HN

295 ​

DXP 53.546.86.714

11/47 ​

26/47 ​

HN

296 ​

DNY 28.024.43.614

24/47 ​

19/47 ​

HN

297 ​

CJC 27.023.53.514

19/47 ​

25/47 ​

HN

298 ​

ABT 53.046.46.614

19/46 ​

14/46 ​

HCM

299 ​

BBC 25.722.53.214

25/46 ​

31/46 ​

HCM

300 ​

CII 37.032.44.614

14/46 ​

12/46 ​

HCM

301 ​

LGL 27.824.33.514

22/46 ​

20/46 ​

HCM

302 ​

OGC 35.531.04.514

24/46 ​

19/46 ​

HCM

303 ​

PET 20.117.52.614

24/46 ​

37/46 ​

HCM

304 ​

V15 44.238.55.714

11/47 ​

8/47 ​

HN

305 ​

SED 15.313.41.914

20/47 ​

22/47 ​

HN

306 ​

SEB 15.914.01.913

26/47 ​

22/47 ​

HN

307 ​

SD5 62.054.47.613

16/47 ​

4/47 ​

HN

308 ​

QST 13.011.51.513

25/47 ​

24/47 ​

HN

309 ​

QTC 23.921.12.813

20/47 ​

18/47 ​

HN

310 ​

S55 37.433.04.413

23/47 ​

19/47 ​

HN

311 ​

TTC 11.610.21.413

25/47 ​

34/47 ​

HN

312 ​

TSM 19.116.82.313

15/47 ​

14/47 ​

HN

313 ​

SKS 26.723.63.113

20/47 ​

12/47 ​

HN

314 ​

LSS 33.029.04.013

22/46 ​

23/46 ​

HCM

315 ​

LAF 20.818.42.413

15/46 ​

14/46 ​

HCM

316 ​

LBM 14.712.91.813

21/46 ​

29/46 ​

HCM

317 ​

DTT 11.910.51.413

19/46 ​

28/46 ​

HCM

318 ​

DXG 33.529.54.013

17/44 ​

23/44 ​

HCM

319 ​

CAP 21.719.22.513

23/47 ​

23/47 ​

HN

320 ​

BED 15.313.51.813

9/47 ​

5/47 ​

HN

321 ​

ALT 21.519.02.513

30/47 ​

24/47 ​

HN

322 ​

VTL 40.636.04.612

13/41 ​

7/41 ​

HN

323 ​

VTS 54.248.06.212

21/47 ​

17/47 ​

HN

324 ​

CX8 24.021.32.712

6/47 ​

10/47 ​

HN

325 ​

SJ1 26.123.32.812

44/47 ​

45/47 ​

HN

326 ​

ILC 18.516.52.012

16/47 ​

13/47 ​

HN

327 ​

DVP 38.234.04.212

6/44 ​

13/44 ​

HCM

328 ​

DHA 26.423.52.912

19/46 ​

23/46 ​

HCM

329 ​

GDT 19.517.32.212

20/46 ​

17/46 ​

HCM

330 ​

CMG 22.520.02.512

9/46 ​

11/46 ​

HCM

331 ​

DAG 19.517.32.212

27/46 ​

17/46 ​

HCM

332 ​

SJ1 26.123.32.812

44/47 ​

45/47 ​

HN

333 ​

THB 18.316.22.112

13/47 ​

9/47 ​

HN

334 ​

VC3 61.554.86.712

16/47 ​

13/47 ​

HN

335 ​

VCS 45.040.05.012

18/47 ​

15/47 ​

HN

336 ​

PMC 28.925.83.112

10/47 ​

14/47 ​

HN

337 ​

SAF 32.529.03.512

4/47 ​

7/47 ​

HN

338 ​

PTM 11.710.51.211

23/47 ​

19/47 ​

HN

339 ​

VC9 30.927.73.211

25/47 ​

16/47 ​

HN

340 ​

CTD 72.565.07.511

11/46 ​

11/46 ​

HCM

341 ​

CMT 32.929.43.511

14/46 ​

23/46 ​

HCM

342 ​

BMI 16.915.21.711

23/46 ​

34/46 ​

HCM

343 ​

BTP 11.610.41.211

23/46 ​

29/46 ​

HCM

344 ​

ATA 27.024.32.711

17/46 ​

15/46 ​

HCM

345 ​

HAX 14.012.61.411

13/46 ​

17/46 ​

HCM

346 ​

HDC 48.043.05.011

23/46 ​

10/46 ​

HCM

347 ​

DPM 31.928.53.411

18/46 ​

7/46 ​

HCM

348 ​

PPC 13.111.81.311

20/46 ​

35/46 ​

HCM

349 ​

HTP 11.510.31.211

20/47 ​

20/47 ​

HN

350 ​

GLT 35.632.03.611

18/47 ​

9/47 ​

HN

351 ​

HAD 40.036.04.011

19/47 ​

7/47 ​

HN

352 ​

MCC 24.522.02.511

16/47 ​

12/47 ​

HN

353 ​

C92 25.022.52.511

27/47 ​

23/47 ​

HN

354 ​

BTH 18.716.72.011

16/47 ​

20/47 ​

HN

355 ​

BPC 20.718.52.211

28/47 ​

17/47 ​

HN

356 ​

PIV 14.412.91.511

7/15 ​

8/15 ​

HN

357 ​

VIX 14.312.91.410

15/47 ​

23/47 ​

HN

358 ​

VMC 61.055.06.010

17/47 ​

5/47 ​

HN

359 ​

VNR 24.722.42.310

24/47 ​

7/47 ​

HN

360 ​

DAE 13.312.01.310

23/47 ​

23/47 ​

HN

361 ​

HBD 17.215.51.710

32/47 ​

15/47 ​

HN

362 ​

L18 33.029.83.210

17/47 ​

7/47 ​

HN

363 ​

NHS 33.830.73.110

21/46 ​

27/46 ​

HCM

364 ​

KSB 62.556.56.010

16/45 ​

8/45 ​

HCM

365 ​

HT1 12.211.01.210

13/46 ​

25/46 ​

HCM

366 ​

EIB 17.515.91.610

21/46 ​

10/46 ​

HCM

367 ​

ORS 11.310.21.110

26/42 ​

28/42 ​

HN

368 ​

PHS 11.210.21.09

14/47 ​

16/47 ​

HN

369 ​

SHB 13.312.11.29

19/47 ​

0/47 ​

HN

370 ​

SDG 28.526.02.59

22/47 ​

10/47 ​

HN

371 ​

TV3 19.217.61.69

21/47 ​

25/47 ​

HN

372 ​

TAS 11.410.41.09

34/47 ​

16/47 ​

HN

373 ​

TBX 38.335.13.29

11/47 ​

7/47 ​

HN

374 ​

DTA 23.621.62.09

9/36 ​

8/36 ​

HCM

375 ​

AAM 25.323.12.29

12/46 ​

19/46 ​

HCM

376 ​

BT6 74.067.56.59

7/34 ​

4/34 ​

HCM

377 ​

DCT 11.110.11.09

29/46 ​

37/46 ​

HCM

378 ​

KHA 22.120.12.09

11/46 ​

16/46 ​

HCM

379 ​

NHW 21.019.11.99

1/35 ​

9/35 ​

HCM

380 ​

NAV 13.612.41.29

15/46 ​

17/46 ​

HCM

381 ​

OPC 47.042.84.29

8/38 ​

5/38 ​

HCM

382 ​

PHR 38.435.03.49

17/46 ​

17/46 ​

HCM

383 ​

POM 36.033.03.09

13/45 ​

16/45 ​

HCM

384 ​

DTA 23.621.62.09

9/36 ​

8/36 ​

HCM

385 ​

MIH 53.448.94.59

12/47 ​

27/47 ​

HN

386 ​

DBT 27.224.92.39

24/47 ​

23/47 ​

HN

387 ​

DAC 43.039.13.99

22/47 ​

28/47 ​

HN

388 ​

CT6 20.318.51.89

19/47 ​

24/47 ​

HN

389 ​

CTB 20.218.71.58

22/47 ​

25/47 ​

HN

390 ​

HEV 16.815.51.38

20/47 ​

14/47 ​

HN

391 ​

PJT 11.010.10.98

18/46 ​

26/46 ​

HCM

392 ​

PAC 52.048.04.08

19/45 ​

19/45 ​

HCM

393 ​

MSN 49.045.04.08

33/46 ​

36/46 ​

HCM

394 ​

NKD 44.441.03.48

27/46 ​

12/46 ​

HCM

395 ​

IMP 61.556.55.08

9/34 ​

6/34 ​

HCM

396 ​

MCP 12.311.31.08

12/46 ​

24/46 ​

HCM

397 ​

CSG 11.010.10.98

21/46 ​

26/46 ​

HCM

398 ​

CLC 21.620.01.68

19/46 ​

19/46 ​

HCM

399 ​

AGF 29.026.82.28

21/46 ​

14/46 ​

HCM

400 ​

FBT 11.010.10.98

12/46 ​

15/46 ​

HCM

401 ​

TCT 52.048.04.08

12/47 ​

19/47 ​

HN

402 ​

SPP 27.025.02.08

10/47 ​

9/47 ​

HN

403 ​

SFN 17.015.71.38

13/47 ​

23/47 ​

HN

404 ​

DPR 61.557.04.57

18/46 ​

16/46 ​

HCM

405 ​

HAI 28.426.51.97

4/42 ​

7/42 ​

HCM

406 ​

FPT 74.569.55.07

18/46 ​

10/46 ​

HCM

407 ​

BMP 51.548.03.57

29/46 ​

12/46 ​

HCM

408 ​

CCI 25.924.01.97

18/46 ​

14/46 ​

HCM

409 ​

KDC 53.550.03.57

19/46 ​

13/46 ​

HCM

410 ​

NSC 35.032.52.57

14/46 ​

13/46 ​

HCM

411 ​

VTC 10.910.10.87

24/46 ​

27/46 ​

HN

412 ​

BXH 26.825.01.87

5/47 ​

6/47 ​

HN

413 ​

ACB 28.827.01.86

22/47 ​

7/47 ​

HN

414 ​

CDC 27.726.01.76

29/41 ​

26/41 ​

HN

415 ​

HTC 41.138.62.56

25/47 ​

20/47 ​

HN

416 ​

KHP 12.011.30.76

18/46 ​

19/46 ​

HCM

417 ​

MKP 53.049.93.16

12/45 ​

10/45 ​

HCM

418 ​

D2D 56.052.53.56

35/46 ​

20/46 ​

HCM

419 ​

GTA 11.010.30.76

20/46 ​

26/46 ​

HCM

420 ​

SJE 26.725.01.76

24/47 ​

25/47 ​

HN

421 ​

VDL 46.843.83.06

19/47 ​

15/47 ​

HN

422 ​

HAG 74.570.54.05

8/46 ​

14/46 ​

HCM

423 ​

HBC 42.540.12.45

29/46 ​

14/46 ​

HCM

424 ​

DMC 36.634.81.85

19/46 ​

7/46 ​

HCM

425 ​

BHS 34.032.31.75

17/46 ​

7/46 ​

HCM

426 ​

PNC 11.010.40.65

23/46 ​

23/46 ​

HCM

427 ​

MCO 16.615.70.95

8/47 ​

9/47 ​

HN

428 ​

CID 16.015.10.95

13/47 ​

14/47 ​

HN

429 ​

BBS 18.017.01.05

9/47 ​

13/47 ​

HN

430 ​

DC2 32.831.51.34

31/47 ​

24/47 ​

HN

431 ​

DST 10.710.20.54

22/47 ​

23/47 ​

HN

432 ​

HLC 17.516.70.84

14/47 ​

11/47 ​

HN

433 ​

PGD 30.829.41.44

25/46 ​

20/46 ​

HCM

434 ​

LIX 69.066.03.04

16/46 ​

10/46 ​

HCM

435 ​

QHD 23.022.01.04

10/47 ​

6/47 ​

HN

436 ​

NST 15.815.20.63

9/47 ​

7/47 ​

HN

437 ​

HRC 55.053.02.03

28/46 ​

11/46 ​

HCM

438 ​

NNC 45.944.51.43

21/46 ​

22/46 ​

HCM

439 ​

CMV 29.428.50.93

11/40 ​

12/40 ​

HCM

440 ​

GHA 45.343.81.53

18/47 ​

6/47 ​

HN

441 ​

MMC 28.928.00.93

10/47 ​

11/47 ​

HN

442 ​

NGC 18.017.60.42

4/47 ​

6/47 ​

HN

443 ​

HOM 10.410.10.32

31/47 ​

24/47 ​

HN

444 ​

LHG 51.049.91.12

20/44 ​

10/44 ​

HCM

445 ​

COM 40.039.50.51

9/34 ​

5/34 ​

HCM

446 ​

DHC 14.814.60.21

32/46 ​

29/46 ​

HN

447 ​

BDB 10.510.30.21

18/47 ​

17/47 ​

HN

Phù phù dài quá. Chắc cũng có cụ dùng đến nó. [r24)]

Bác post giùm em cái bảng giảm đi so sánh xem!
em thấy cũng chưa ăn thua so với giảm đợt vừa rồi.

Bà kon cũng chưa lại vốn. hic! 2 tuần nữa topix này mới ảnh hưởng tới nhà đầu tư, dù sao cũng thank Bác!

Sử dụng 3 cột, lớn nhất, nhỏ nhất, và giá khớp --> Sẽ suy được nó tăng, giảm được bao nhiêu nghìn đồng rồi.
Em nó đây:

1 ​

PVA 58.250.658.2236400.058.258.2 58.237.20.0 21.0 21.0 3.8493900.00.00.01800.009/09/2010 13:31:00

2 ​

SDD 18.616.218.620900.018.618.6 27.013.78.4 4.9 13.3 1.2298000.00.00.00.009/09/2010 13:31:00

3 ​

PVC 35.030.635.04100.035.035.0 35.022.00.0 13.0 13.0 2.21064500.00.00.00.009/09/2010 13:31:00

4 ​

STP 40.435.240.424000.040.440.4 40.427.80.0 12.6 12.6 2.6396200.00.00.00.009/09/2010 13:31:00

5 ​

LCS 45.239.439.636800.039.639.6 42.229.72.6 9.9 12.5 -2.795100.040.02100.00.009/09/2010 13:31:00

6 ​

S96 44.738.943.3900.043.343.3 43.331.50.0 11.8 11.8 1.5278500.043.6100.05000.009/09/2010 13:31:00

7 ​

SSM 35.931.335.71000.035.935.9 35.924.70.0 11.2 11.2 2.3128300.035.912900.00.009/09/2010 13:31:00

8 ​

ECI 34.129.734.155100.034.134.1 34.122.90.0 11.2 11.2 2.2241700.00.00.00.009/09/2010 13:31:00

9 ​

TNG 30.126.330.115800.030.130.1 30.119.10.0 11.0 11.0 1.9689000.00.00.00.009/09/2010 13:31:00

10 ​

HHC 48.242.045.3200.045.745.7 45.734.80.0 10.9 10.9 0.630800.046.02900.00.009/09/2010 13:31:00

11 ​

CCM 55.448.249.6300.049.749.7 55.045.05.3 4.7 10.0 -2.135900.050.0400.00.009/09/2010 13:31:00

12 ​

HJS 19.717.319.779400.019.719.7 23.213.43.5 6.3 9.8 1.2179400.00.00.01000.009/09/2010 13:31:00

13 ​

DBC 41.536.140.7100.040.840.8 40.831.00.0 9.8 9.8 2.0416000.040.84900.06000.009/09/2010 13:31:00

14 ​

VSP 38.733.736.52700.036.636.6 38.328.61.7 8.0 9.7 0.4243400.036.6700.00.009/09/2010 13:31:00

15 ​

SHN 34.830.433.6200.033.833.8 33.824.20.0 9.6 9.6 1.2580500.033.8300.00.009/09/2010 13:31:00

16 ​

SDH 37.432.637.01300.037.237.2 37.227.60.0 9.6 9.6 2.2207100.037.28800.00.009/09/2010 13:31:00

17 ​

LTC 65.957.30.00.057.357.3 59.850.22.5 7.1 9.6 -4.3138300.057.317800.00.009/09/2010 13:31:00

18 ​

CVT 27.023.627.0286900.027.027.0 27.017.50.0 9.5 9.5 1.735600.00.00.00.009/09/2010 13:31:00

19 ​

SRA 26.423.026.440600.026.426.4 26.417.00.0 9.4 9.4 1.768800.00.00.00.009/09/2010 13:31:00

20 ​

VE9 50.744.146.62500.046.646.6 48.038.61.4 8.0 9.4 -0.893900.047.41500.00.009/09/2010 13:31:00

21 ​

VFR 34.430.031.9400.032.032.0 32.022.70.0 9.3 9.3 -0.2586400.032.08300.00.009/09/2010 13:31:00

22 ​

SJE 28.625.026.2200.026.326.3 34.325.08.0 1.3 9.3 -0.5208800.026.32900.05000.009/09/2010 13:31:00

23 ​

KKC 34.930.534.31200.034.534.5 34.525.50.0 9.0 9.0 1.8236600.034.52700.00.009/09/2010 13:31:00

24 ​

SD2 37.732.937.7109900.037.737.7 37.729.00.0 8.7 8.7 2.4205400.00.00.00.009/09/2010 13:31:00

25 ​

STL 43.938.341.72000.041.841.8 42.834.41.0 7.4 8.4 0.785500.041.81800.00.009/09/2010 13:31:00

26 ​

SSS 27.624.027.0400.026.626.6 26.618.30.0 8.3 8.3 0.855700.00.00.00.009/09/2010 13:31:00

27 ​

VC5 30.826.830.1300.030.230.2 30.522.20.3 8.0 8.3 1.498900.030.2800.00.009/09/2010 13:31:00

28 ​

VCG 27.924.327.9104700.027.927.9 27.919.60.0 8.3 8.3 1.82302500.00.00.06000.009/09/2010 13:31:00

29 ​

PVE 26.723.326.726000.026.726.7 26.718.60.0 8.1 8.1 1.7420200.00.00.00.009/09/2010 13:31:00

30 ​

CMC 31.727.730.42000.030.830.8 32.224.11.4 6.7 8.1 1.151300.030.91200.01000.009/09/2010 13:31:00

31 ​

PTS 30.326.530.36500.030.330.3 32.524.52.2 5.8 8.0 1.932900.00.00.00.009/09/2010 13:31:00

32 ​

SDU 52.045.249.0700.049.549.5 54.046.04.5 3.5 8.0 0.944200.049.51800.00.009/09/2010 13:31:00

33 ​

VC7 29.425.629.3400.029.429.4 29.421.60.0 7.8 7.8 1.9171200.029.49000.00.009/09/2010 13:31:00

34 ​

DZM 31.527.531.01300.031.331.3 31.323.50.0 7.8 7.8 1.887700.031.3800.00.009/09/2010 13:31:00

35 ​

DLR 34.930.532.7100.033.433.4 34.727.01.3 6.4 7.7 0.7214600.033.55500.00.009/09/2010 13:31:00

36 ​

DCS 23.720.723.7331700.023.723.7 23.716.10.0 7.6 7.6 1.5202100.00.00.00.009/09/2010 13:31:00

37 ​

VC6 29.325.529.359500.029.329.3 29.322.00.0 7.3 7.3 1.984200.00.00.00.009/09/2010 13:31:00

38 ​

SDA 31.827.830.51500.030.530.5 31.324.10.8 6.4 7.2 0.757900.031.01000.00.009/09/2010 13:31:00

39 ​

SD7 44.738.942.91000.043.043.0 44.737.81.7 5.2 6.9 1.274100.043.08800.00.009/09/2010 13:31:00

40 ​

SD3 31.627.631.51700.031.631.6 31.825.00.2 6.6 6.8 2.0100100.031.61500.00.009/09/2010 13:31:00

41 ​

VE1 23.520.523.59700.023.523.5 23.516.80.0 6.7 6.7 1.5245500.00.00.00.009/09/2010 13:31:00

42 ​

PVL 23.520.523.525000.023.523.5 23.516.80.0 6.7 6.7 1.51164800.00.00.00.009/09/2010 13:31:00

43 ​

PLC 45.039.242.6400.043.243.2 45.038.51.8 4.7 6.5 1.186600.043.0500.00.009/09/2010 13:31:00

44 ​

S99 30.926.930.01500.030.130.1 31.224.71.1 5.4 6.5 1.260200.030.11700.07000.009/09/2010 13:31:00

45 ​

SD9 30.326.529.11000.029.429.4 30.424.01.0 5.4 6.4 1.0121900.029.3800.00.009/09/2010 13:31:00

46 ​

SDP 28.825.228.866300.028.828.8 29.423.00.6 5.8 6.4 1.8200200.00.00.00.009/09/2010 13:31:00

47 ​

AGC 25.622.424.21000.024.324.3 24.317.90.0 6.4 6.4 0.3396000.024.3300.00.009/09/2010 13:31:00

48 ​

SRB 17.915.717.9250700.017.917.9 17.911.60.0 6.3 6.3 1.183200.00.00.00.009/09/2010 13:31:00

49 ​

TH1 42.637.239.92200.039.939.9 42.035.72.1 4.2 6.3 0.043800.040.03800.00.009/09/2010 13:31:00

50 ​

CTM 32.728.532.0200.032.232.2 32.626.50.4 5.7 6.1 1.638500.032.21700.00.009/09/2010 13:31:00

51 ​

LIG 27.023.627.067000.027.027.0 27.621.50.6 5.5 6.1 1.7431900.00.00.00.009/09/2010 13:31:00

52 ​

BKC 25.121.925.179600.025.125.1 25.119.10.0 6.0 6.0 1.6299200.00.00.00.009/09/2010 13:31:00

53 ​

HPB 25.822.625.842000.025.825.8 26.320.30.5 5.5 6.0 1.6142000.00.00.00.009/09/2010 13:31:00

54 ​

TST 31.427.430.9200.031.431.4 31.425.50.0 5.9 5.9 2.0128500.031.49400.00.009/09/2010 13:31:00

55 ​

TMX 23.220.222.52000.022.322.3 22.316.50.0 5.8 5.8 0.639800.023.04300.00.009/09/2010 13:31:00

56 ​

VCR 24.621.424.6459900.024.624.6 24.618.80.0 5.8 5.8 1.6169100.00.00.00.009/09/2010 13:31:00

57 ​

V11 24.021.023.3800.023.423.4 24.318.60.9 4.8 5.7 0.945100.023.43800.00.009/09/2010 13:31:00

58 ​

V15 44.138.544.130000.044.144.1 44.238.50.1 5.6 5.7 2.8229100.00.00.00.009/09/2010 13:31:00

59 ​

VNC 26.222.826.28000.026.226.2 26.520.80.3 5.4 5.7 1.7235400.00.00.00.009/09/2010 13:31:00

60 ​

RHC 27.323.924.623200.026.826.8 26.821.10.0 5.7 5.7 1.236600.026.8500.00.009/09/2010 13:31:00

61 ​

HDO 25.722.525.71000.025.725.7 25.720.00.0 5.7 5.7 1.6121100.00.00.00.009/09/2010 13:31:00

62 ​

L43 27.123.725.64200.025.925.9 27.221.51.3 4.4 5.7 0.552400.026.0500.00.009/09/2010 13:31:00

63 ​

AMV 21.919.121.22900.021.221.2 21.816.20.6 5.0 5.6 0.764000.021.53300.00.009/09/2010 13:31:00

64 ​

PVS 28.424.827.71900.028.028.0 28.423.00.4 5.0 5.4 1.4196500.028.01900.020000.009/09/2010 13:31:00

65 ​

SD6 27.023.626.04700.026.026.0 26.921.50.9 4.5 5.4 0.739500.026.2300.00.009/09/2010 13:31:00

66 ​

TKC 24.021.024.0283300.024.024.0 24.018.70.0 5.3 5.3 1.5182800.00.00.0400.009/09/2010 13:31:00

67 ​

PPG 22.319.522.13400.022.122.1 22.317.00.2 5.1 5.3 1.2183500.022.21200.00.009/09/2010 13:31:00

68 ​

PAN 20.818.220.716600.020.820.8 20.815.50.0 5.3 5.3 1.3603900.020.82600.00.009/09/2010 13:31:00

69 ​

PHC 23.220.221.42000.021.221.2 22.016.80.8 4.4 5.2 -0.532300.021.91000.00.009/09/2010 13:31:00

70 ​

POT 21.518.721.11000.021.021.0 21.015.80.0 5.2 5.2 0.9291000.021.23400.00.009/09/2010 13:31:00

71 ​

PHH 22.619.822.62500.022.622.6 22.617.50.0 5.1 5.1 1.4279100.00.00.00.009/09/2010 13:31:00

72 ​

CTC 21.118.521.116100.021.121.1 21.316.20.2 4.9 5.1 1.3180200.00.00.00.009/09/2010 13:31:00

73 ​

UNI 22.820.022.8143500.022.822.8 22.817.70.0 5.1 5.1 1.4642200.00.00.00.009/09/2010 13:31:00

74 ​

S74 30.326.528.72400.028.828.8 30.525.41.7 3.4 5.1 0.462000.028.85200.00.009/09/2010 13:31:00

75 ​

VCC 24.721.524.51000.024.724.7 25.520.50.8 4.2 5.0 1.670900.00.00.00.009/09/2010 13:31:00

76 ​

CTN 31.627.630.1800.030.130.1 31.526.51.4 3.6 5.0 0.5130800.030.3700.00.009/09/2010 13:31:00

77 ​

L44 20.718.120.01000.020.220.2 23.018.02.8 2.2 5.0 0.846700.020.21200.00.009/09/2010 13:31:00

78 ​

HUT 28.224.627.95500.028.028.0 28.623.70.6 4.3 4.9 1.6599600.028.01900.0500.009/09/2010 13:31:00

79 ​

DID 23.720.723.711900.023.723.7 23.718.80.0 4.9 4.9 1.594600.00.00.07000.009/09/2010 13:31:00

80 ​

VND 26.122.724.6600.024.624.6 26.221.31.6 3.3 4.9 0.21089100.024.721100.05000.009/09/2010 13:31:00

81 ​

VGS 20.517.919.417300.019.519.5 20.115.30.6 4.2 4.8 0.3952800.019.517000.00.009/09/2010 13:31:00

82 ​

ICG 26.122.725.5200.025.525.5 26.321.50.8 4.0 4.8 1.1369700.025.612300.00.009/09/2010 13:31:00

83 ​

HBS 22.820.022.8699900.022.822.8 22.818.00.0 4.8 4.8 1.41320300.00.00.012000.009/09/2010 13:31:00

84 ​

LM3 18.216.018.29800.018.218.2 18.814.00.6 4.2 4.8 1.1129300.00.00.00.009/09/2010 13:31:00

85 ​

PSI 17.715.516.69800.016.716.7 16.712.00.0 4.7 4.7 0.11002200.016.738400.00.009/09/2010 13:31:00

86 ​

HHL 19.517.119.5151500.019.519.5 20.215.50.7 4.0 4.7 1.2122500.00.00.00.009/09/2010 13:31:00

87 ​

MAC 16.614.616.639400.016.616.6 16.612.00.0 4.6 4.6 1.081800.00.00.00.009/09/2010 13:31:00

88 ​

MIH 57.249.851.5500.052.552.5 53.548.91.0 3.6 4.6 -1.066900.052.5100.00.009/09/2010 13:31:00

89 ​

L35 20.618.020.61100.020.620.6 21.416.80.8 3.8 4.6 1.398500.00.00.00.009/09/2010 13:31:00

90 ​

PVX 25.121.924.321800.024.424.4 24.920.30.5 4.1 4.6 0.95283000.024.439100.067000.009/09/2010 13:31:00

91 ​

TV4 21.919.121.21000.021.321.3 22.718.21.4 3.1 4.5 0.830900.021.3800.07000.009/09/2010 13:31:00

92 ​

BVS 23.120.121.91300.021.921.9 23.018.51.1 3.4 4.5 0.3494000.022.17900.00.009/09/2010 13:31:00

93 ​

CIC 20.417.820.419200.020.420.4 21.016.60.6 3.8 4.4 1.3194600.00.00.00.009/09/2010 13:31:00

94 ​

PVG 21.418.620.9200.020.920.9 21.417.00.5 3.9 4.4 0.9182200.021.08200.00.009/09/2010 13:31:00

95 ​

GGG 17.915.717.9230000.017.917.9 17.913.60.0 4.3 4.3 1.1526100.00.00.00.009/09/2010 13:31:00

96 ​

TLT 19.717.319.750200.019.719.7 19.715.40.0 4.3 4.3 1.2176400.00.00.00.009/09/2010 13:31:00

97 ​

SME 28.524.927.312000.027.327.3 27.323.00.0 4.3 4.3 0.6299300.027.51100.00.009/09/2010 13:31:00

98 ​

SJM 21.718.920.9600.021.021.0 21.417.10.4 3.9 4.3 0.773400.021.01500.00.009/09/2010 13:31:00

99 ​

PSC 30.126.330.1102200.030.130.1 30.226.00.1 4.1 4.2 1.9172800.00.00.00.009/09/2010 13:31:00

100 ​

AME 15.613.615.662100.015.615.6 16.812.71.2 2.9 4.1 1.097700.00.00.00.009/09/2010 13:31:00

101 ​

QNC 26.523.126.11000.026.326.3 26.822.70.5 3.6 4.1 1.595200.026.3600.00.009/09/2010 13:31:00

102 ​

S12 24.121.123.51800.024.024.0 24.019.90.0 4.1 4.1 1.434800.024.09800.00.009/09/2010 13:31:00

103 ​

APS 16.714.716.438800.016.516.5 16.612.60.1 3.9 4.0 0.8231200.016.518200.00.009/09/2010 13:31:00

104 ​

LO5 16.014.015.6300.015.715.7 16.712.71.0 3.0 4.0 0.748400.015.7100.00.009/09/2010 13:31:00

105 ​

PVR 17.515.317.0600.017.017.0 17.413.60.4 3.4 3.8 0.6219000.017.229100.00.009/09/2010 13:31:00

Sử dụng 3 cột, lớn nhất, nhỏ nhất, và giá khớp --> Sẽ suy được nó tăng, giảm được bao nhiêu nghìn đồng rồi.
Em nó đây:
Sản HCM

1 ​

ASM 67.061.063.52500.064.0 66.052.02.0 12.0 14.0 0.0103780.064.022050.00.009/09/2010 13:32:24

2 ​

NTL 72.066.069.51500.070.5 70.558.50.0 12.0 12.0 1.592380.070.54670.09290.009/09/2010 13:32:24

3 ​

DIG 48.343.746.1500.046.2 48.739.52.5 6.7 9.2 0.2239310.046.22530.028130.009/09/2010 13:32:24

4 ​

CLG 52.547.550.52510.050.5 50.541.50.0 9.0 9.0 0.5186070.051.013000.00.009/09/2010 13:32:24

5 ​

CTI 36.433.033.5150.033.1 39.430.46.3 2.7 9.0 -1.6155120.034.71000.00.009/09/2010 13:32:24

6 ​

KDH 48.844.246.92500.046.9 46.938.00.0 8.9 8.9 0.4112930.047.010590.00.009/09/2010 13:32:24

7 ​

KSS 33.630.433.613900.033.6 33.624.80.0 8.8 8.8 1.6601980.00.00.00.009/09/2010 13:32:24

8 ​

KBC 37.834.236.85740.036.9 36.928.40.0 8.5 8.5 0.9343720.036.93010.0230920.009/09/2010 13:32:24

9 ​

MPC 37.434.036.6300.036.8 36.828.40.0 8.4 8.4 1.187610.036.8420.035000.009/09/2010 13:32:24

10 ​

BVH 52.547.549.5500.050.0 50.041.80.0 8.2 8.2 0.0131130.050.081170.0101300.009/09/2010 13:32:24

11 ​

DQC 33.230.232.1690.032.1 32.324.30.2 7.8 8.0 0.4260630.032.55000.020.009/09/2010 13:32:24

12 ​

HTV 45.140.944.750.044.7 45.237.40.5 7.3 7.8 1.7653270.044.82000.00.009/09/2010 13:32:24

13 ​

DRC 44.240.042.55560.042.8 42.835.30.0 7.5 7.5 0.7108230.042.82450.021580.009/09/2010 13:32:24

14 ​

DIC 28.225.627.45890.027.4 27.420.30.0 7.1 7.1 0.5609810.027.51000.00.009/09/2010 13:32:24

15 ​

HCM 37.834.236.61500.037.0 37.530.70.5 6.3 6.8 1.088120.037.08870.00.009/09/2010 13:32:24

16 ​

ABT 53.548.552.02560.053.0 53.046.40.0 6.6 6.6 2.073490.053.0490.020000.009/09/2010 13:32:24

17 ​

HLG 24.822.624.8153700.024.8 24.818.20.0 6.6 6.6 1.1424020.00.00.00.009/09/2010 13:32:24

18 ​

MCG 28.926.328.319150.028.5 31.024.42.5 4.1 6.6 0.9975320.028.5183880.00.009/09/2010 13:32:24

19 ​

PNJ 37.233.835.65680.035.7 36.029.40.3 6.3 6.6 0.252000.035.713820.010340.009/09/2010 13:32:24

20 ​

HRC 56.551.553.512720.054.0 59.553.05.5 1.0 6.5 0.094000.054.010980.00.009/09/2010 13:32:24

21 ​

FDC 37.233.834.523040.034.5 34.528.00.0 6.5 6.5 -1.0595630.035.08300.00.009/09/2010 13:32:24

22 ​

GIL 29.426.629.4162090.029.4 29.423.00.0 6.4 6.4 1.41060130.00.00.00.009/09/2010 13:32:24

23 ​

HVG 25.923.525.938280.025.9 25.919.60.0 6.3 6.3 1.2421680.00.00.01000.009/09/2010 13:32:24

24 ​

DXV 28.826.227.52600.027.8 28.021.80.2 6.0 6.2 0.3161140.027.8800.00.009/09/2010 13:32:24

25 ​

PVD 46.341.944.31070.044.5 46.240.01.7 4.5 6.2 0.4131280.044.515600.0115300.009/09/2010 13:32:24

26 ​

HPG 40.837.039.07800.039.0 40.134.11.1 4.9 6.0 0.1286720.039.44420.096880.009/09/2010 13:32:24

27 ​

ACL 33.630.432.24290.033.5 33.527.60.0 5.9 5.9 1.579440.033.5960.020000.009/09/2010 13:32:24

28 ​

MCV 21.419.420.85350.021.0 21.015.40.0 5.6 5.6 0.6249500.021.0700.00.009/09/2010 13:32:24

29 ​

LCG 38.534.937.337740.037.4 37.832.20.4 5.2 5.6 0.7467150.037.46120.010470.009/09/2010 13:32:24

30 ​

NVN 34.431.233.41000.033.5 33.528.00.0 5.5 5.5 0.7168230.033.514280.00.009/09/2010 13:32:24

31 ​

FPT 76.069.073.04320.073.5 75.069.51.5 4.0 5.5 1.0107640.073.515370.095330.009/09/2010 13:32:24

32 ​

IJC 21.719.720.91500.021.0 21.015.70.0 5.3 5.3 0.3386740.021.02550.00.009/09/2010 13:32:24

33 ​

L10 35.932.535.9108000.035.9 37.832.51.9 3.4 5.3 1.781420.00.00.00.009/09/2010 13:32:24

34 ​

GMD 37.133.736.210000.036.7 37.532.40.8 4.3 5.1 1.3350690.036.79910.0165130.009/09/2010 13:32:24

35 ​

CNT 26.323.926.386440.026.3 28.022.91.7 3.4 5.1 1.2210690.00.00.00.009/09/2010 13:32:24

36 ​

PXI 26.223.825.080.025.0 25.019.90.0 5.1 5.1 0.0489670.025.13100.00.009/09/2010 13:32:24

37 ​

CSM 34.030.831.28470.031.2 34.029.02.8 2.2 5.0 -1.2108140.032.46470.05820.009/09/2010 13:32:24

38 ​

HAG 77.570.574.518960.074.5 75.570.51.0 4.0 5.0 0.5242770.075.046640.0144820.009/09/2010 13:32:24

39 ​

OGC 34.831.633.419750.033.4 36.031.02.6 2.4 5.0 0.2605660.033.610000.00.009/09/2010 13:32:24

40 ​

NTB 22.220.222.11500.022.2 22.217.20.0 5.0 5.0 1.01352440.022.210420.00.009/09/2010 13:32:24

41 ​

PGD 31.528.530.89890.030.8 34.329.43.5 1.4 4.9 0.864700.030.93000.00.009/09/2010 13:32:24

42 ​

HSG 26.223.825.41000.025.5 25.620.70.1 4.8 4.9 0.5325820.025.515790.021570.009/09/2010 13:32:24

43 ​

ITC 26.924.526.230660.026.2 26.221.50.0 4.7 4.7 0.51208840.026.35000.029290.009/09/2010 13:32:24

44 ​

PDR 37.233.834.72000.035.0 36.632.01.6 3.0 4.6 -0.535480.035.05730.00.009/09/2010 13:32:24

45 ​

CII 37.834.236.521400.036.6 37.032.40.4 4.2 4.6 0.6252290.036.63300.0144400.009/09/2010 13:32:24

46 ​

AGD 34.030.832.530.032.7 32.728.10.0 4.6 4.6 0.387330.032.77870.00.009/09/2010 13:32:24

47 ​

DLG 21.019.020.51690.020.6 21.016.70.4 3.9 4.3 0.6178150.020.614810.0100.009/09/2010 13:32:24

48 ​

PHT 19.217.418.42120.018.4 18.414.20.0 4.2 4.2 0.1135310.018.51230.00.009/09/2010 13:32:24

49 ​

PXM 16.515.116.570490.016.5 16.512.40.0 4.1 4.1 0.7120560.00.00.01000.009/09/2010 13:32:24

50 ​

DTA 23.621.422.0200.022.5 25.721.63.2 0.9 4.1 0.089020.022.58510.00.009/09/2010 13:32:24

51 ​

NVT 22.520.521.310190.021.4 22.618.61.2 2.8 4.0 -0.11182210.021.43540.010000.009/09/2010 13:32:24

52 ​

LSS 33.630.432.6200.032.8 33.029.00.2 3.8 4.0 0.8100910.032.8770.06000.009/09/2010 13:32:24

53 ​

PXS 20.618.819.66510.020.0 20.216.20.2 3.8 4.0 0.387520.020.011250.00.009/09/2010 13:32:24

54 ​

HBC 42.938.941.0850.041.0 44.040.13.0 0.9 3.9 0.149600.041.1100.00.009/09/2010 13:32:24

55 ​

MTG 20.518.720.2600.020.0 20.516.80.5 3.2 3.7 0.491170.020.310.03000.009/09/2010 13:32:24

56 ​

PVF 23.221.022.08300.022.1 22.819.10.7 3.0 3.7 0.0177740.022.15400.046500.009/09/2010 13:32:24

57 ​

PXT 15.714.315.7132120.015.7 15.712.10.0 3.6 3.6 0.7300840.00.00.00.009/09/2010 13:32:24

58 ​

DTL 22.820.822.510.022.6 22.619.00.0 3.6 3.6 0.8161970.022.621490.00.009/09/2010 13:32:24

59 ​

HLA 18.416.817.539710.017.5 18.414.80.9 2.7 3.6 -0.1814980.017.616250.00.009/09/2010 13:32:24

60 ​

LGL 27.725.126.4290.026.4 27.824.31.4 2.1 3.5 0.034600.026.84000.00.009/09/2010 13:32:24

61 ​

KDC 55.550.552.526830.053.0 53.550.00.5 3.0 3.5 0.0214170.053.030850.0127400.009/09/2010 13:32:24

62 ​

HMC 18.917.118.95100.018.9 19.215.80.3 3.1 3.4 0.9136490.00.00.00.009/09/2010 13:32:24

63 ​

PHR 39.135.537.8540.038.0 38.435.00.4 3.0 3.4 0.7120320.038.026370.01000.009/09/2010 13:32:24

64 ​

PGC 19.217.418.81660.018.8 19.015.60.2 3.2 3.4 0.574670.018.9300.00.009/09/2010 13:32:24

65 ​

DPM 32.329.330.822470.030.8 31.928.51.1 2.3 3.4 0.0406820.031.05700.0241530.009/09/2010 13:32:24

66 ​

BTT 33.630.432.4200.032.5 35.832.53.3 0.0 3.3 0.537580.032.5330.00.009/09/2010 13:32:24

67 ​

ITA 20.518.719.558120.019.6 20.417.10.8 2.5 3.3 0.0895980.019.61500.0104470.009/09/2010 13:32:24

68 ​

ALP 18.717.118.713240.018.7 19.216.00.5 2.7 3.2 0.8144150.00.00.00.009/09/2010 13:32:24

69 ​

CTG 20.819.019.931660.020.0 23.220.03.2 0.0 3.2 0.1128460.020.012970.00.009/09/2010 13:32:24

70 ​

BCE 18.516.917.94600.018.0 18.615.60.6 2.4 3.0 0.393720.018.02890.00.009/09/2010 13:32:24

71 ​

PIT 18.617.018.315200.018.4 18.515.60.1 2.8 2.9 0.6169540.018.4220.00.009/09/2010 13:32:24

72 ​

BMI 16.615.216.0540.016.4 18.015.21.6 1.2 2.8 0.536350.016.41430.011410.009/09/2010 13:32:24

73 ​

APC 16.114.716.11000.016.1 16.313.60.2 2.5 2.7 0.7215780.00.00.030.009/09/2010 13:32:24

74 ​

HAP 17.315.717.04520.017.1 17.514.80.4 2.3 2.7 0.6165180.017.15570.00.009/09/2010 13:32:24

75 ​

PET 20.218.419.78070.019.7 20.117.50.4 2.2 2.6 0.4387350.019.811650.015650.009/09/2010 13:32:24

76 ​

CMG 23.120.921.512000.022.0 22.520.00.5 2.0 2.5 0.036150.022.0780.021000.009/09/2010 13:32:24

77 ​

ANV 17.916.317.610000.017.7 18.015.60.3 2.1 2.4 0.6172090.017.713530.031440.009/09/2010 13:32:24

78 ​

LAF 20.819.020.86800.020.8 20.818.40.0 2.4 2.4 0.9163870.00.00.00.009/09/2010 13:32:24

79 ​

DRH 17.916.316.5250.016.5 18.016.01.5 0.5 2.0 -0.649330.016.92000.00.009/09/2010 13:32:24

80 ​

NHW 21.219.219.520.019.4 21.019.11.6 0.3 1.9 -0.850010.020.2150.00.009/09/2010 13:32:24

81 ​

EIB 17.916.317.370630.017.4 17.515.90.1 1.5 1.6 0.3300120.017.414200.00.009/09/2010 13:32:24

PVC-PT triển khai Dự án Khu công nghiệp Soài Rạp - Tiền Giang​

Thực hiện sự chỉ đạo của Tổng giám đốc Tổng công ty Cổ phần Xây lắp Dầu khí Việt Nam (PVC), Công ty Cổ phần Xây lắp Đường ống Bể chứa Dầu khí (PVC-PT) đã tích cực triển khai và thực hiện dự án Khu Công nghiệp Dầu khí Soài Rạp - Tiền Giang với diện tích 285 hecta. Đến thời điểm hiện tại PVC-PT đã tổ chức thi công phát quang 175 hecta và san lấp được 585.000 m3 để bàn giao mặt bằng cho Công ty Cổ phần Sản xuất ống thép Dầu khí Việt Nam (PV Pipe) triển khai xây dựng nhà máy theo đúng tiến độ. Với việc triển khai dự án trên của Công ty sẽ góp phần hoàn thành thắng lợi kế hoạch sản xuất kinh doanh và thúc đẩy sự phát triển của PVC-PT trong năm 2010 và các năm tiếp theo.

http://www.pvc-pt.vn/vi/tin-cong-ty...lp-d-an-khu-cong-nghip-soai-rp-tin-giang.html

http://f319.com/home/p-7326410?highlight=vc5#post7326410

[r2)][r2)][r2)]