Úp sọt đại pháp

Bao giờ bà con tởn cái 15 phút cuối thì lại làm nhé

sáng nay anh thấy cái phần mềm nó giật giật thía là chả cần ní do anh té luôn

Mã CK Trần Sàn TC Dư mua Giá
khớp KL
khớp +/- Dư bán Tổng
KL Trung
bình Mở
cửa Cao
nhất Thấp
nhất NN
mua NN
bán
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA ▼ 24.2 21.2 22.7 21.2 300 -1.5 21.2 40900 21.5 5400 21.6 5000 546000 22.7 22.7 21.2 3000 9600
ACB ▼ 27.6 24 25.8 24.9 1000 25 60100 25.1 19000 25.1 1000 -0.7 25.2 7000 25.3 18200 25.4 14000 1297900 25.8 25.8 25.1
ADC ▲ 8.8 7.8 8.3 8.2 1300 8.3 1200 8.5 1000 0.2 8.6 2400 8.8 1000 5800 8.5 8.5 8.3 1000
AGC ▲ 3.5 3.1 3.3 3.2 3000 3.3 6800 3.4 400 3.4 200 0.1 3.5 46700 305300 3.5 3.5 3.3 7400
ALT ■ 11.6 10.2 10.9 10.4 6800 10.5 7600 10.6 12300 10.9 1000 10.9 1100 11 2200 11.2 15000 3500 11 11 10.9
ALV ▼ 5.9 5.3 5.6 5.3 3700 5.4 100 -0.2 5.4 12100 5.5 8700 5.6 100 15800 5.6 5.8 5.4
AMC ▲ 17.6 15.4 16.5 17.5 100 1 17.6 500 100 17.5 17.5 17.5
AME ▲ 3.6 3.2 3.4 3.2 6700 3.3 1000 3.6 100 0.2 3.6 4900 8800 3.6 3.6 3.6
AMV ▲ 5 4.4 4.7 4.8 1000 4.9 1300 5 800 5 300 0.3 98700 5 5 4.9 10000
APG ▲ 5.3 4.7 5 4.7 4100 4.8 1600 5 2900 5.1 200 0.1 5.1 18900 5.2 8000 5.3 12800 123800 5.3 5.3 5
API ▼ 5.4 4.8 5.1 4.8 2000 -0.3 4.8 78900 4.9 18600 5 37300 382100 5.3 5.3 4.8 10000
APP ▼ 12.1 10.7 11.4 10.7 2600 10.8 1200 10.8 300 -0.6 11.9 1100 12 1100 12.1 1500 7100 10.8 11 10.8
APS ▼ 5.6 5 5.3 5 182900 5.1 71300 5.2 101200 5.2 5000 -0.1 5.3 41700 5.4 135300 5.5 154000 4760900 5.6 5.6 5.2 81000
ARM ▼ 17 14.8 15.9 14.8 100 14.8 1000 -1.1 16 1100 17 700 18200 15 16 14.8
ASA 14.7 12.9 13.8 13 1000 13.2 1000 13.4 1000 13.8 2000 14 4000 14.5 5000
AVS ▼ 5.9 5.3 5.6 5.3 5000 -0.3 5.3 213400 5.4 113500 5.5 90200 1510700 5.7 5.7 5.3 40300
B82 ▼ 12.7 11.1 11.9 11.1 1000 -0.8 11.4 1000 11.7 700 11.9 100 1000 11.1 11.1 11.1
BBS ▼ 8 7 7.5 7 20200 7.1 200 7.3 400 -0.2 7.3 400 7.7 2000 7.8 10000 3900 7.4 7.4 7.3
BCC ▲ 4.6 4 4.3 4.4 36900 4.5 274800 4.6 52500 4.6 3000 0.3 1606200 4.3 4.6 4.3
BDB ▼ 7.3 6.5 6.9 6.5 400 -0.4 400 6.5 6.5 6.5
BED 11.5 10.1 10.8 10.5 3000 11 100 11.5 100
BHC ■ 4.9 4.3 4.6 4.6 200 4.6 100 4.7 100 4.8 6900 4200 4.8 4.8 4.6 4000
BHT ▼ 14.3 12.5 13.4 12.5 100 -0.9 12.5 26000 12.6 1900 100 12.5 12.5 12.5
BHV ■ 11.8 10.4 11.1 11.1 100 11 400 11.1 100 11.8 300 100 11.1 11.1 11.1
BKC ▼ 10.5 9.3 9.9 9.3 12100 9.4 1500 9.5 100 -0.4 9.5 7800 9.6 3800 9.7 2000 57000 10.4 10.5 9.4
BLF ▼ 4.9 4.3 4.6 4.3 10400 4.4 400 -0.2 4.5 2400 4.6 200 4.7 7800 38400 4.7 4.7 4.3
BPC ▲ 8.3 7.3 7.8 7.3 100 7.9 100 0.1 7.9 700 8 200 8.2 2900 300 7.9 7.9 7.9
BSC 8.6 7.6 8.1 8.1 100 8.5 1000 8.6 700
BST 10.4 9.2 9.8
BTH 8.1 7.1 7.6 7.1 1000 7.2 100 7.6 400 7.9 2000 8 100
BTS ▼ 4.7 4.1 4.4 4.1 30600 4.2 17000 4.3 500 -0.1 4.5 800 4.6 1100 4.7 6000 12300 4.2 4.5 4.2
BVG ■ 4.2 3.8 4 3.8 12700 4 5700 4 1300 4.1 300 4.2 29100 55400 4 4.1 3.9
BVS ▼ 17.6 15.4 16.5 15.4 2000 -1.1 15.4 266500 15.5 23500 15.6 19100 1812800 16.5 16.5 15.4 400
BXH 16.2 14.2 15.2 16.1 900
C92 ▼ 10.7 9.3 10 9.3 200 -0.7 9.9 600 10 400 10.3 2300 10200 9.4 9.4 9.3
CAN ▲ 29.4 25.6 27.5 27 100 27.5 3000 28 2000 28 600 0.5 29.4 6100 34300 28.1 29.4 28
CAP ▼ 22.1 19.3 20.7 19.3 100 -1.4 20.5 1800 20.8 200 20.9 200 3000 20.1 20.5 19.3
CCM ▲ 9.6 8.4 9 9.1 1000 9.2 4700 9.3 5000 9.6 100 0.6 9.5 300 9.6 600 39300 9.5 9.6 9.2
CIC ▼ 4.7 4.1 4.4 4.1 500 -0.3 4.1 500 4.2 22200 4.3 2300 193100 4.7 4.7 4.1
CID 7.1 6.3 6.7 6.5 2000 6.6 2000 7.1 600
CJC 19.4 17 18.2 19.4 3800
CKV ■ 7.7 6.7 7.2 6.7 5000 6.8 4000 6.9 1000 7.2 100 7.2 2000 7.3 2000 7.5 1000 1400 7.2 7.2 6.8
CMC ▲ 4.9 4.3 4.6 4.6 2000 4.8 1000 4.9 500 4.9 400 0.3 10000 4.9 4.9 4.3 1000
CMI ▲ 5.3 4.7 5 4.7 9300 4.9 3000 5 12100 5.2 100 0.2 5.2 900 5.3 15200 146900 5.3 5.3 5.1
CMS 11.2 9.8 10.5 9.9 200 10.4 1000 10.5 2000 10.8 1200
CPC ▼ 11.8 10.4 11.1 10.5 3100 10.6 3200 10.7 2000 11 5000 -0.1 11.5 5300 5600 11.3 11.3 11
CSC ▼ 11.4 10 10.7 10.5 500 -0.2 10.5 1000 10.7 1000 10.8 2000 2200 10.2 10.5 10
CT6 ■ 10.4 9.2 9.8 9.2 200 9.3 100 9.8 300 1500 9.8 9.8 9.8
CTA ▼ 5.1 4.5 4.8 4.5 500 -0.3 4.5 5000 4.7 7900 4.8 4600 40300 4.8 4.8 4.5
CTB 21.4 18.6 20 18.6 15300 19 100 19.9 13400
CTC ■ 7.2 6.4 6.8 6.4 1000 6.6 10000 6.7 12500 6.8 3000 6.8 200 6.9 2000 7 2100 36000 6.6 6.9 6.6
CTM ▼ 6.7 5.9 6.3 5.9 600 -0.4 5.9 10100 6 4000 6.3 1600 82000 6 6.2 5.9 100
CTN ▼ 5.4 4.8 5.1 4.8 26000 4.9 5000 5 100 5 200 -0.1 5.1 5300 5.2 3300 5.3 5200 157700 5.4 5.4 5
CTS ▼ 11 9.6 10.3 9.6 60100 9.6 300 -0.7 9.7 2800 9.9 3300 10 10200 873900 11 11 9.6 500 1700
CTV 7 6.2 6.6 6.3 2500 6.4 2500 7 7300
CVN 24.6 21.4 23 21.4 6600 22.8 100 23 200
CVT ▼ 13.1 11.5 12.3 11.5 100 -0.8 11.5 900 11.6 5100 11.8 3500 54200 12.9 12.9 11.5
CX8 ▲ 4.9 4.3 4.6 4.3 6000 4.4 4400 4.9 100 0.3 4.9 5300 8600 4.6 4.9 4.6 4000
D11 ▼ 22.5 19.7 21.1 20.1 900 20.2 500 20.3 300 20.3 700 -0.8 20.8 400 21.5 400 21.6 600 3000 21.5 21.6 20.3
DAC 14.8 13 13.9 13 200
DAD ▼ 7.9 6.9 7.4 6.9 1500 7 1300 7.2 1300 7.2 1000 -0.2 7.4 3100 7.6 6600 7.7 1900 2100 7.4 7.4 7.2
DAE ▲ 9.4 8.2 8.8 8.2 2000 9 100 0.2 9 400 9.2 900 9.4 400 1100 8.2 9 8.2
DBC ▼ 20.8 18.2 19.5 18.2 7600 18.3 14300 18.4 7400 18.5 100 -1 18.5 200 18.6 19900 18.8 4900 472000 19.6 19.7 18.3 210200 200
DBT ▼ 16.9 14.7 15.8 14.8 1000 15 1000 15.5 2000 15.5 300 -0.3 16 1500 16.9 100 1300 15.5 15.5 15.5
DC2 ▲ 8.1 7.1 7.6 7.2 5000 7.5 500 8.1 4900 0.5 8 1200 8.1 1400 11000 8.1 8.1 8.1
DC4 ▼ 8.7 7.7 8.2 7.7 3900 7.8 1000 7.7 4600 -0.5 8 500 8.1 2900 8.2 10000 39200 8.1 8.2 7.7
DCS ▼ 6.8 6 6.4 6 117500 6.1 57900 6.2 5000 -0.2 6.2 33800 6.3 64200 6.4 76600 2996200 6.8 6.8 6.1
DHI ▲ 4.4 4 4.2 4.4 100 0.2 4.4 1600 100 4.4 4.4 4.4
DHT ■ 36.8 32 34.4 33 500 34 25000 34.3 200 34.4 200 34.5 100 34.6 200 34.7 1900 3800 35.5 35.5 34.4
DID ▼ 8.3 7.3 7.8 7.3 12400 7.4 1000 7.5 2400 7.5 4700 -0.3 7.6 3100 7.8 5000 7.9 1100 79100 8.1 8.2 7.5
DIH ▲ 20 17.4 18.7 17.8 800 17.9 300 18 100 19.1 100 0.4 19.1 2900 19.2 2500 19.3 1000 94300 19.9 20 17.8 1300
DL1 14.2 12.4 13.3 13.4 100 13.5 400 14 600
DLR 18.8 16.4 17.6 16.4 1300 18 3500 18.5 1000 18.8 7900
DNC ▼ 7.8 6.8 7.3 7 300 6.8 100 -0.5 7.5 400 100 6.8 6.8 6.8
DNM ▲ 11.7 10.3 11 11.5 100 0.5 11.2 1000 11.3 1100 11.4 600 200 11.2 11.5 11.2
DNP ▼ 19 16.6 17.8 16.7 100 17.1 200 17.2 100 17.2 1000 -0.6 18 100 1000 17.2 17.2 17.2
DNY ▼ 13.2 11.6 12.4 11.6 3500 11.8 1300 11.9 1000 12 1000 -0.4 12 5700 12.3 300 12.4 100 7400 12.4 12.5 12
DPC 16 14 15 15 1000 15.5 900
DST ▼ 5.2 4.6 4.9 4.6 500 4.7 7900 4.7 100 -0.2 5.1 4000 5.2 1200 100 4.7 4.7 4.7
DTC ▲ 11.3 9.9 10.6 10 1000 10.1 1000 10.6 100 10.7 100 0.1 10.8 1700 10.9 2000 11 1000 2800 10.7 10.8 10.7 800
DXP ▼ 25.6 22.4 24 23.2 2100 23.3 100 23.4 200 23.5 300 -0.5 23.8 100 24 7000 24.1 100 1600 23.9 23.9 23.2
DZM ▼ 13.1 11.5 12.3 11.5 5000 11.6 1300 11.6 2000 -0.7 11.7 1300 11.8 900 11.9 300 20300 13 13 11.6
EBS ▼ 6.8 6 6.4 6 7000 6.1 21000 6.2 28200 6.2 11800 -0.2 6.3 7500 6.4 26900 6.5 6900 197500 6.5 6.7 6.2
ECI ▲ 9.5 8.3 8.9 8.8 8000 8.9 6500 9 500 9.1 900 0.2 9.1 100 9.2 1200 9.3 4200 33000 9.1 9.2 9
EFI ▼ 7.1 6.3 6.7 6.3 11800 6.3 2300 -0.4 6.4 11800 6.5 3200 6.7 5600 77400 6.6 6.7 6.3
EID ■ 8.2 7.2 7.7 7.4 5000 7.5 2500 7.6 1200 7.7 2000 7.7 3200 7.8 1100 7.9 7700 16600 7.6 7.8 7.6
FDT 20.4 17.8 19.1 19.1 1000
FLC ▼ 28.7 25.1 26.9 25.2 2200 25.3 2300 25.4 1000 25.5 800 -1.4 25.5 1200 25.6 2700 25.7 4200 93200 27.1 27.1 25.5
GBS ▼ 16.7 14.7 15.7 15.1 7000 15.2 20600 15.3 4900 15.3 100 -0.4 15.4 1000 15.5 2500 15.6 4800 222900 15.3 16 15.3
GFC 9.2 8 8.6 8.6 100 9.2 13000
GGG ▼ 3.4 3 3.2 3 6100 3.1 100 -0.1 3.1 5900 3.2 13600 3.3 29200 144100 3.2 3.3 3
GLT ▼ 14.7 12.9 13.8 13 100 13 500 -0.8 13.7 100 13.9 400 14.7 600 1000 13 13 13
GMX ▼ 11.7 10.3 11 10.3 500 -0.7 10.3 300 11.2 1000 11.7 1100 4200 11 11 10.3
HAD 27.1 23.7 25.4 23.7 100 27.1 200
HAT 20.3 17.7 19 17.7 1800 17.8 1100 20.2 200 20.3 600
HBB ▼ 8 7 7.5 7 100 -0.5 7 3707300 7.1 528300 7.2 534200 17337300 7.4 7.5 7 320200 50000
HBD ▼ 13.9 12.1 13 12.1 100 -0.9 12.1 9800 13.1 500 13.2 1200 6100 12.2 12.2 12.1
HBE 5.2 4.6 4.9 5 3500 5.1 500 5.2 3100
HBS ▼ 14.5 12.7 13.6 13.2 5000 13.3 8600 13.4 10000 13.5 400 -0.1 13.5 1800 13.6 1100 13.7 21400 383700 13.6 13.7 13.5
HCC ▼ 11 9.6 10.3 9.7 2000 9.8 1000 9.9 5000 9.9 4000 -0.4 10.3 3400 10.4 10600 10.8 3600 35100 10.4 10.5 9.9
HCT ▲ 7.7 6.7 7.2 6.7 3600 7.2 1200 7.3 1000 7.3 1000 0.1 7.6 1000 7.7 1000 9700 7.6 7.6 7.3
HDA 8.5 7.5 8 7.5 1000 7.7 500 8.5 500
HDO ▼ 11.2 9.8 10.5 9.8 4300 -0.7 9.8 5700 9.9 13000 10 7000 190100 10.1 10.4 9.8
HEV ▼ 10 8.8 9.4 8.8 7000 8.9 6900 9.1 1000 9.2 1000 -0.2 9.6 1000 9.7 1000 9.8 1000 4000 9.1 9.2 9.1
HGM ▼ 97.3 84.7 91 85 100 87 100 88 2000 88 1000 -3 95 2200 97.3 100 3100 88 88.5 88
HHC ▲ 20.3 17.7 19 19.1 1700 19.2 2000 19.3 500 20.3 100 1.3 20.3 5300 12300 20 20.3 19
HHG ▲ 3.7 3.3 3.5 3.3 3000 3.4 15600 3.5 2000 3.6 5000 0.1 3.6 1200 3.7 9200 16100 3.7 3.7 3.6 100
HHL ■ 3.1 2.7 2.9 2.7 17200 2.8 8900 2.9 7000 2.9 3400 3.1 13400 180000 3.1 3.1 2.9
HJS ■ 7 6.2 6.6 6.2 3100 6.3 2700 6.5 1100 6.6 1000 6.7 2300 6.8 5100 6.9 23300 186700 7 7 6.5
HLC ▲ 11.9 10.5 11.2 10.5 2000 10.7 2000 10.8 2000 11.6 100 0.4 11.5 2100 11.6 2200 11.7 2500 100 11.6 11.6 11.6
HLY ▲ 15.5 13.5 14.5 14.5 1000 14.6 700 14.8 600 14.8 300 0.3 15 100 15.4 700 15.5 5300 1300 14.8 14.8 14.8
HMH ▼ 16.2 14.2 15.2 14.3 400 14.8 7000 14.9 3000 -0.3 15.1 30500 15.2 1000 15.3 9000 13400 15.5 15.5 14.8 6000
HNM ▼ 8 7 7.5 7 1500 7 1000 -0.5 7.1 500 7.2 500 7.3 1000 11100 7.5 7.5 7
HOM ▲ 7 6.2 6.6 6.4 10000 6.5 10000 6.6 27800 6.7 5000 0.1 6.7 1300 6.8 200 6.9 11600 625700 7 7 6.6 141600 15600
HPB ▲ 11.8 10.4 11.1 11.8 100 0.7 10.7 2000 11 1000 11.1 2400 100 11.8 11.8 11.8
HPC ▼ 6.3 5.5 5.9 5.5 100 -0.4 5.5 192000 5.6 24500 5.7 44000 681800 5.8 5.8 5.5
HPR ▼ 14.2 12.4 13.3 12.7 2000 13 3700 -0.3 14 1200 14.1 1200 14.2 1600 7500 13.3 13.8 13
HPS ■ 6 5.4 5.7 5.4 500 5.7 100 1100 6 6 5.4
HST ▼ 4.4 4 4.2 4 100 -0.2 4.4 100 600 4 4 4
HTB 55.7 48.5 52.1 48.5 9000 55.7 5600
HTC 14.8 13 13.9 13.2 5000 13.9 400 14.5 3300 14.6 2000
HTP ▼ 4.7 4.1 4.4 4.1 7000 4.2 6900 4.2 2000 -0.2 4.3 3100 4.5 2600 4.6 11600 21600 4.3 4.3 4.2
HUT ▼ 11.4 10 10.7 10 300 -0.7 10 140400 10.1 38500 10.2 17000 1048400 10.6 10.6 10
HVT ▼ 10.3 9.1 9.7 9.4 1000 -0.3 9.9 1600 10 3300 10.1 500 1000 9.4 9.4 9.4
ICG ▼ 11.8 10.4 11.1 10.4 900 -0.7 10.4 26700 10.5 31500 10.6 11000 550200 11.4 11.4 10.4
IDJ ▼ 5.6 5 5.3 5 264800 5.1 86400 5.2 700 -0.1 5.2 78500 5.3 58000 5.4 67100 2764800 5.6 5.6 5
IDV ▼ 23.3 20.3 21.8 20.3 100 20.4 500 -1.4 23.2 1000 23.3 900 1000 20.3 20.4 20.3
ILC 7.5 6.7 7.1 6.7 500
INC 5.4 4.8 5.1 4.9 3000 5.2 100 5.3 1000 5.4 1500
INN 15.5 13.5 14.5 13.5 700 13.6 1000 14 100 14.5 4000 15.4 500
IVS ▼ 7.4 6.6 7 6.6 500 -0.4 6.6 35400 6.7 12000 6.8 8000 218500 7 7.1 6.6
KBT ▲ 13.6 12 12.8 13.6 100 0.8 13.6 2600 100 13.6 13.6 13.6
KHB ▼ 9 8 8.5 8 24500 8.1 28100 8.2 2800 8.3 5000 -0.2 8.4 16500 8.5 8400 8.6 7000 771600 9 9 8.1
KHL ▼ 5.6 5 5.3 5 9000 5.1 900 -0.2 5.1 100 5.3 600 5.4 6100 28000 5.5 5.5 5
KKC ▼ 15.7 13.7 14.7 13.9 1100 14 200 14.1 400 14.1 100 -0.6 14.2 3700 14.3 4200 14.4 2500 108400 14.8 14.9 14
KLS ▼ 13.9 12.1 13 12.1 1000 -0.9 12.1 695700 12.2 225400 12.3 113000 6113100 13 13 12.1 481200 100000
KMT 7.1 6.3 6.7 6.7 500 6.9 200 7 7700
KSD ▼ 5.5 4.9 5.2 4.9 50100 5 6000 5 1000 -0.2 5.1 12000 5.2 14900 5.3 22800 1116000 5.4 5.5 5
KST 7.4 6.6 7 7 100 7.4 200
KTS ▼ 38.8 33.8 36.3 33.8 200 33.8 100 -2.5 36.5 100 36.6 700 36.7 400 200 36.6 36.6 33.8
KTT ▲ 3.8 3.4 3.6 3.4 3100 3.5 1500 3.8 26700 3.8 300 0.2 13200 3.8 3.8 3.8
L14 8 7 7.5 7.2 1100 7.3 300 7.4 100 7.9 300 8 1000
L18 ▲ 10.9 9.5 10.2 9.7 4700 10.2 1600 10.9 32600 10.9 2000 0.7 176900 10.4 10.9 10
L35 ■ 5.6 5 5.3 5 6800 5.1 2000 5.3 400 5.3 1500 5.4 100 5.5 5000 5.6 10400 52500 5.6 5.6 5.3
L43 ▼ 9.5 8.3 8.9 8.3 24800 8.4 500 8.4 500 -0.5 8.5 200 9 1300 9.1 3000 4500 8.5 8.6 8.4
L44 ▼ 8.7 7.7 8.2 7.7 1000 7.8 21300 7.9 10000 8.1 1600 -0.1 8.1 3000 8.3 5800 8.4 1300 58600 8.1 8.2 8
L61 ■ 7.9 6.9 7.4 6.9 5000 7 5000 7.2 5500 7.4 600 7.4 2400 7.6 400 7.7 800 5700 7.4 7.5 7.3
L62 ▼ 8.9 7.9 8.4 7.9 200 -0.5 7.9 1700 8.6 300 8.8 100 1300 7.9 7.9 7.9
LAS ▲ 24.8 21.6 23.2 23.3 5700 23.4 5000 23.5 600 23.5 2000 0.3 24.2 200 24.3 1000 24.4 4400 97300 23 24.7 22.7 20500
LBE 11.1 9.7 10.4 10.2 500 10.3 300 10.4 1400
LCD ▲ 6.8 6 6.4 6.8 2500 6.8 500 0.4 1500 6.5 6.8 6.5
LCS ▼ 13.5 11.9 12.7 11.9 11200 11.9 100 -0.8 12.1 3600 12.2 2000 12.4 3800 70000 12.7 12.7 11.9
LDP ▼ 31.9 27.9 29.9 27.9 200 -2 30 8000 30.5 1500 30.9 6000 700 30.9 30.9 27.9
LHC 24.1 21.1 22.6 21.1 1000 22 300 23 300 23.5 900 24.1 200
LIG ▼ 10.7 9.3 10 9.3 41300 9.3 6400 -0.7 9.5 3900 9.6 900 9.7 600 162300 10.3 10.3 9.3
LM3 ▼ 4 3.6 3.8 3.6 8000 3.6 500 -0.2 3.8 2000 3.9 1000 4 7100 13700 3.8 3.9 3.6
LM7 ■ 4.3 3.9 4.1 3.9 11000 4 1100 4.1 300 4.2 2000 4.3 8300 3700 4.2 4.2 4.1
LO5 ▼ 4.2 3.8 4 3.8 6000 3.9 200 -0.1 3.9 4100 4 1200 4.1 6000 7000 4 4 3.9 800
LTC ▼ 8.2 7.2 7.7 7.2 1000 -0.5 7.2 1400 7.6 4800 7.7 1400 72300 7.4 7.7 7.2
LUT ▼ 8.8 7.8 8.3 7.8 100 7.9 500 -0.4 8.1 1100 8.2 500 8.3 600 51600 8.2 8.2 7.9
MAC ▲ 4.2 3.8 4 4 9000 4.1 15900 4.2 22000 4.2 800 0.2 125000 4.2 4.2 4.1
MAX ■ 8.8 7.8 8.3 8 5000 8.2 50000 8.3 54000 8.3 500 8.5 5600 8.6 15900 8.7 7800 919700 8.8 8.8 8.3
MCC ▼ 14 12.2 13.1 12.2 1000 -0.9 12.2 1100 13 300 14 100 1000 12.2 12.2 12.2
MCF 12.3 10.7 11.5 11.7 200 12 6900 12.1 2700
MCL ▼ 4 3.6 3.8 3.7 300 -0.1 3.7 1700 3.8 1000 4 4800 11700 3.6 3.8 3.6
MCO ▼ 4.4 4 4.2 4 300 4 2000 -0.2 4.1 1300 4.2 6300 4.3 10000 8400 4.2 4.2 4
MDC ▲ 14 12.2 13.1 12.2 2000 12.5 1000 12.6 3000 13.4 100 0.3 13.1 1300 13.2 3000 13.4 1800 100 13.4 13.4 13.4
MEC ▲ 6.6 5.8 6.2 6 2000 6.1 4000 6.3 600 6.4 600 0.2 6.4 1000 6.5 3400 6.6 4100 71500 6.5 6.6 6.3 2000
MHL 9.6 8.4 9 9 2200 9.2 1400 9.6 1100
MIC ▼ 16.3 14.3 15.3 14.3 4000 14.4 3000 14.5 100 14.5 400 -0.8 14.9 1100 15 7000 15.1 1400 48300 15.3 15.3 14.5
MIH ▼ 11.4 10 10.7 10 100 -0.7 10 200 10.3 100 10.4 100 100 10 10 10
MIM ▼ 8.9 7.9 8.4 8 500 8.2 500 8.3 300 -0.1 8.7 900 8.9 1000 3600 8.5 8.5 8.3
MKV 5.7 5.1 5.4 5.1 2900 5.7 100
MMC ▲ 7.3 6.5 6.9 6.6 4500 6.7 1500 7 200 0.1 7.2 700 1000 6.8 7 6.8
MNC ▲ 4.7 4.1 4.4 4.6 100 0.2 4.6 300 4.7 4000 4500 4.2 4.6 4.1
NAG ■ 3.8 3.4 3.6 3.4 11000 3.5 100 3.6 100 3.6 6400 3.7 13500 3.8 61000 37500 3.7 3.8 3.5
NBC ▼ 22.8 20 21.4 20 2500 20.7 600 20.8 2500 20.9 500 -0.5 20.9 3000 21 6000 21.1 800 45900 22.5 22.5 20.9 10100
NBP ■ 15.5 13.5 14.5 13.8 1000 14 2000 14.5 17900 14.5 100 14.6 1000 15 300 15.4 100 85100 14.5 14.5 14.5
NDN ▲ 10.4 9.2 9.8 9.3 3000 9.4 1500 9.8 1500 9.9 4800 0.1 9.9 4700 10 28100 10.3 13400 142200 10.4 10.4 9.8
NET ■ 40.6 35.4 38 37 1000 37.5 2000 38 1900 38 100 39 2000 39.5 1000 39.8 100 600 38 38 38
NGC ▲ 6.6 5.8 6.2 5.9 300 6.2 200 6.6 7400 6.6 400 0.4 2200 6.2 6.6 6
NHA ▼ 5.6 5 5.3 5 200 -0.3 5.2 1600 5.3 4800 5.4 7000 46500 5.2 5.3 5
NHC 29.9 26.1 28 26.1 800 28 400 29 300 29.3 700
NIS 5.3 4.7 5 4.7 300 4.8 400 5.2 6200
NLC ▼ 15.6 13.6 14.6 13.6 1000 13.7 400 13.8 500 14 200 -0.6 14 800 14.3 100 14.6 1100 900 14 14 14 900
NPS 14.2 12.4 13.3 12.4 300 12.5 100 12.7 1000 14.2 700
NSN ▲ 4.7 4.1 4.4 4.2 1000 4.6 700 4.6 1000 0.2 4.7 1000 1000 4.6 4.6 4.6
NST ▼ 12.8 11.2 12 11.4 500 11.5 6000 11.7 100 11.7 900 -0.3 12 400 12.5 1000 12.8 1500 6400 12 12 11.5
NTP ▲ 50.3 43.9 47.1 47.1 21000 47.2 600 47.3 11500 47.3 8000 0.2 47.4 1000 47.5 2900 48 100 37700 47 47.5 47 7200
NVB ▼ 8.6 7.6 8.1 7.8 5100 7.9 500 8 200 8 500 -0.1 8.1 4900 8.2 12700 8.3 7500 82500 8.1 8.1 7.8
NVC ▲ 3.6 3.2 3.4 3.2 15400 3.3 10000 3.4 22500 3.5 1000 0.1 3.5 6700 3.6 38800 190700 3.5 3.6 3.4 5000
OCH ▲ 14.8 13 13.9 13.5 5500 13.6 2000 13.7 2000 14 4000 0.1 14 17500 14.1 26900 14.2 14500 190800 13.9 14 13.7 7600
ONE ▼ 7.3 6.5 6.9 6.5 1000 6.6 2800 6.7 700 6.7 100 -0.2 6.9 7900 7 10600 7.1 2200 9600 6.9 6.9 6.7
ORS ▲ 4.9 4.3 4.6 4.4 12000 4.5 47300 4.6 122600 4.7 6000 0.1 4.7 14600 4.8 94700 4.9 465700 1424500 4.9 4.9 4.6 26400
PCG ■ 5.2 4.6 4.9 4.6 2200 4.7 3500 4.8 200 4.9 10000 5 400 5.1 3300 5.2 18000 32100 5.2 5.2 4.7
PCT ▼ 4 3.6 3.8 3.6 13500 3.6 600 -0.2 3.7 10000 3.8 19600 3.9 12100 65000 4 4 3.6
PDC ▲ 3.8 3.4 3.6 3.5 5500 3.6 29900 3.7 1000 3.7 4500 0.1 3.8 11300 97300 3.7 3.8 3.7
PFL ■ 5.9 5.3 5.6 5.3 90800 5.4 26500 5.6 9700 5.6 30300 5.7 24200 5.8 48200 1639000 5.9 5.9 5.6
PGS ▼ 24.6 21.4 23 22.3 500 22.4 28000 22.5 53100 22.5 900 -0.5 22.6 14800 22.7 30400 22.8 14900 706300 23 23.3 22.5 49200 55000
PGT ▼ 4.4 4 4.2 4.1 200 -0.1 4.1 5800 4.2 4600 4.3 2400 89000 4.3 4.4 4
PHC ■ 6.6 5.8 6.2 5.8 8000 5.9 9000 6 4100 6.2 100 6.2 1900 6.3 1800 6.4 1000 12600 6.2 6.3 6
PHH ▼ 6.8 6 6.4 6 2000 -0.4 6 14000 6.1 2500 6.2 21100 180100 6.1 6.6 6
PHS ▲ 5 4.4 4.7 4.8 7600 4.9 200 5 300 5 100 0.3 160000 5 5 4.9 15100 1000
PIV 8.4 7.4 7.9 7.6 3900 7.9 4200
PJC 14.8 13 13.9 13.1 1000 14.8 2700
PLC ▼ 19.7 17.3 18.5 17.5 2700 17.6 1000 17.7 7400 17.7 400 -0.8 17.9 600 18 14700 18.1 1900 327300 17.7 18.9 17.7 15 15
PMC ▲ 20.8 18.2 19.5 19.4 500 19.5 2400 19.6 100 19.8 200 0.3 19.9 100 20.3 100 20.4 400 3000 19.8 20 19.8
PMS 8.3 7.3 7.8 8.1 100 8.2 300
POT ▲ 9.6 8.4 9 8.8 3500 8.9 2300 9 2000 9.1 100 0.1 9.1 3800 9.2 500 9.3 4200 120200 8.8 9.6 8.7
PPE ■ 6.4 5.6 6 5.8 1900 5.9 100 6 500 6 500 6.2 1000 6.4 2400 14500 6 6 6
PPG ▼ 5 4.4 4.7 4.4 5400 4.5 1500 4.6 2000 -0.1 4.7 5900 4.8 100 4.9 100 3900 4.7 4.7 4.6
PPP ▼ 9.2 8 8.6 8 2100 8.1 100 8 2700 -0.6 9 400 9.2 500 7100 8.1 8.1 8
PPS ▼ 18 15.8 16.9 15.9 6100 16 15300 16.1 10900 16.1 5000 -0.8 16.2 5600 16.3 1300 16.5 7000 535200 17 17.1 16.1 1100
PRC ▼ 8.3 7.3 7.8 7.3 800 -0.5 7.3 700 7.8 5000 8.1 100 800 7.3 7.3 7.3
PSC 13.4 11.8 12.6 13.4 200
PSG ■ 5.3 4.7 5 4.8 300 4.9 16000 5 4700 5 500 5.1 4200 5.2 17100 5.3 85300 1557600 5.3 5.3 5
PSI ▼ 7.5 6.7 7.1 6.7 1000 -0.4 6.7 54300 6.8 11000 6.9 8000 459400 7 7.2 6.7 500
PTI ▼ 10.8 9.4 10.1 9.4 19000 9.5 1000 9.6 400 9.8 100 -0.3 9.8 800 9.9 2000 10 20300 68100 10.3 10.3 9.6
PTM ▲ 8.9 7.9 8.4 8.5 1000 0.1 8.9 500 2000 8.4 8.5 8.4
PTS ▼ 7.8 6.8 7.3 7 7000 7.1 2200 7.2 1900 7.2 100 -0.1 7.5 1000 7.6 8100 7.7 10100 7800 7.6 7.7 7.2 2300
PV2 ▼ 6.7 5.9 6.3 5.9 100 -0.4 5.9 28300 6 15100 6.1 29800 442100 6.2 6.4 5.9
PVA ▼ 11.6 10.2 10.9 10.5 11700 10.6 9700 10.7 2000 10.7 200 -0.2 10.9 22500 11 4000 11.1 3100 3778200 11.6 11.6 10.6 20500
PVC ▼ 18 15.8 16.9 15.8 3600 -1.1 15.8 20100 15.9 37300 16 6100 287300 16.9 16.9 15.8
PVE ▼ 13.8 12 12.9 12 200 -0.9 12 11100 12.1 1000 12.2 2100 87000 12.5 12.8 12
PVG ▼ 14.4 12.6 13.5 12.6 60300 12.6 800 -0.9 12.8 22100 12.9 33100 13 39700 1066400 13.4 13.5 12.6 1000
PVI ▼ 20.3 17.7 19 17.9 20000 18 28700 18.1 4000 18.2 100 -0.8 18.2 500 18.5 5400 18.6 6900 100600 18.6 18.8 18 43100
PVL ▼ 6.9 6.1 6.5 6.1 166300 6.1 500 -0.4 6.2 32800 6.3 15200 6.4 86600 2454100 6.5 6.9 6.1 10600
PVR ▼ 7.7 6.7 7.2 6.7 300 6.8 1000 7 100 -0.2 7.1 5000 7.2 2800 7.3 200 100 7 7 7
PVS ▼ 17.9 15.7 16.8 15.7 200 -1.1 15.7 1800 16 12400 16.1 26900 2412700 16.5 16.8 15.7 965100 107800
PVV ▲ 6 5.4 5.7 5.7 2700 5.8 8500 5.9 17700 6 300 0.3 6 39100 631400 6 6 5.9
PVX ▼ 12.7 11.1 11.9 11.1 1000 -0.8 11.1 1593600 11.2 103100 11.3 149900 8141000 12 12 11.1 103200
PXA ▼ 5.2 4.6 4.9 4.6 25200 4.7 400 -0.2 4.7 1000 4.8 3700 4.9 12900 461800 5.2 5.2 4.6
QCC ▲ 2.9 2.7 2.8 2.9 100 0.1 1300 2.9 2.9 2.9
QHD ▼ 7.4 6.6 7 6.6 2800 6.9 2000 7 1000 6.6 200 -0.4 7.3 1000 200 6.6 6.6 6.6
QNC ▼ 8.2 7.2 7.7 7.2 17400 7.3 10800 7.4 2300 7.5 500 -0.2 7.5 2300 7.6 6000 7.7 4100 53300 7.8 7.8 7.5
QST 11.1 9.7 10.4 10.8 3300 11 100
QTC ▼ 18.4 16 17.2 16.5 5800 16.8 300 17 2300 17 2700 -0.2 17.5 1000 17.9 100 18 1400 12700 17.2 17.2 17
RCL ▲ 17.3 15.1 16.2 16 1100 16.1 1200 16.2 700 16.3 500 0.1 16.3 3000 16.4 1700 16.5 900 9100 16.5 17 16.1 1500
RHC ▼ 12.3 10.7 11.5 10.8 500 11 1800 11.2 700 11.3 1000 -0.2 11.4 300 11.5 100 12 100 1200 11 11.3 11
S12 ▲ 5.6 5 5.3 5 2000 5.2 1000 5.5 200 0.2 5.5 5000 5.6 2800 23800 5.5 5.6 5.5
S27 ▼ 4.1 3.7 3.9 3.7 100 -0.2 3.9 6000 4 7400 11900 3.7 3.7 3.7
S55 ▼ 25.4 22.2 23.8 22.2 200 22.3 1000 23 200 -0.8 24 500 24.7 300 24.9 300 2500 23.1 23.1 23
S64 ▲ 8.8 7.8 8.3 7.8 10000 8.6 100 0.3 8.6 1700 8.7 400 8.8 8300 9000 8.6 8.7 8.2
S74 ▼ 8.1 7.1 7.6 7.1 1600 7.2 1400 7.3 3000 7.5 2000 -0.1 7.6 11300 7.8 4000 7.9 1000 26300 8 8 7.5
S91 ▲ 5.8 5.2 5.5 5.2 3000 5.3 5000 5.7 100 0.2 5.6 7000 5.7 900 5.8 3100 1400 5.7 5.7 5.6
S96 ▼ 9.6 8.4 9 8.4 18800 8.4 200 -0.6 8.5 12700 8.6 10500 8.7 6800 497700 9.6 9.6 8.4
S99 ▲ 6.8 6 6.4 6.3 5000 6.4 36100 6.5 20000 6.7 500 0.3 6.7 500 6.8 19000 145000 6.8 6.8 6.5
SAF ▲ 23.5 20.5 22 22 1000 22.5 2000 23.5 10700 23.5 100 1.5 36300 22.5 23.5 22.5
SAP ▼ 5.4 4.8 5.1 4.8 3700 4.8 500 -0.3 5.4 100 700 4.9 4.9 4.8
SCC ■ 4.6 4 4.3 4.3 100 4.3 2500 4.4 400 4.5 500 11500 4.6 4.6 4
SCJ ▼ 10.7 9.3 10 9.3 13300 9.5 300 -0.5 9.5 2100 9.6 5000 9.8 100 8400 9.8 9.9 9.5
SCL ■ 5.8 5.2 5.5 5.3 1000 5.4 3000 5.5 1500 5.5 200 5.6 400 5.7 5100 5.8 7700 24100 5.5 5.7 5.5
SCR ▼ 11.8 10.4 11.1 10.4 3800 -0.7 10.4 359600 10.5 13900 10.6 47000 3477600 11.1 11.3 10.4 6000
SD1 ▲ 7.1 6.3 6.7 6.6 300 6.7 2300 6.8 3000 6.8 5000 0.1 7.1 2400 58500 6.9 7.1 6.8
SD2 ▼ 10.2 9 9.6 9 14900 9.1 100 9.2 4200 9.4 300 -0.2 9.5 5000 9.6 5000 9.7 18900 135600 10.1 10.2 9.2
SD3 ▼ 5.6 5 5.3 5 8400 5.1 5500 5.1 1000 -0.2 5.2 19100 5.3 3000 5.4 6500 208400 5.6 5.6 5.1
SD4 ▼ 5.4 4.8 5.1 4.8 100 4.9 300 -0.2 4.9 1500 5 1000 5.1 8900 13300 5.3 5.3 4.9
SD5 ▼ 22 19.2 20.6 19.2 2100 19.5 1000 -1.1 21 200 21.1 1000 21.2 2300 1000 19.5 19.5 19.5
SD6 ▼ 10.3 9.1 9.7 9.1 13200 9.1 1000 -0.6 9.3 6600 9.4 2100 9.6 1000 258300 10 10 9.1
SD7 ▼ 12.9 11.3 12.1 11.3 8700 11.4 2400 11.5 1800 -0.6 11.5 1800 11.7 2000 12 1200 132800 12.3 12.6 11.4
SD8 ▼ 5.4 4.8 5.1 4.8 5500 4.9 200 -0.2 4.9 800 5 1800 5.2 2300 11200 5.1 5.2 4.8
SD9 ▼ 11.2 9.8 10.5 9.8 2900 9.8 100 -0.7 9.9 200 10 200 10.2 1900 356300 10.9 11 9.8
SDA ▼ 8.8 7.8 8.3 7.8 500 -0.5 7.8 17400 7.9 6600 8 1200 62100 8.1 8.3 7.8
SDB ▲ 3.8 3.4 3.6 3.4 1100 3.7 100 0.1 3.7 800 3.8 6600 36800 3.8 3.8 3.7 4000
SDC ▲ 9.5 8.3 8.9 8.9 500 9.5 100 0.6 100 9.5 9.5 9.5
SDD ▼ 6 5.4 5.7 5.4 1000 -0.3 5.4 81700 5.5 22500 5.6 36000 1093900 6 6 5.4
SDE ▼ 5.9 5.3 5.6 5.3 5500 5.4 2400 5.5 900 5.5 100 -0.1 1200 5.9 5.9 5.5
SDG ▲ 36.3 31.7 34 36.2 100 2.2 31.7 4100 36 600 200 36.2 36.2 36.2
SDH ▼ 8.9 7.9 8.4 7.9 6700 -0.5 7.9 133900 8 16000 8.1 27200 733000 8.4 8.5 7.9
SDJ ▼ 5.4 4.8 5.1 4.8 6000 4.9 1600 4.9 1000 -0.2 5.3 300 5.4 7700 15900 5 5 4.9
SDN ▲ 15.8 13.8 14.8 14.9 400 0.1 14.9 100 15 4000 15.4 800 1300 14 15.4 14 400
SDP ▲ 6.3 5.5 5.9 6.1 1800 6.2 1000 6.3 49800 6.3 300 0.4 204200 6.3 6.3 6.3
SDS 9.7 8.5 9.1 8.5 200 9.7 1100
SDT ▼ 14.9 13.1 14 13.3 500 13.4 500 13.5 2800 13.6 5000 -0.4 13.6 11500 13.8 100 14 5000 97500 14 14.4 13.6 40000
SDU ▼ 8.6 7.6 8.1 7.6 25000 7.7 10300 7.9 700 7.9 300 -0.2 8 3200 8.1 1200 8.4 1000 51000 7.7 8.5 7.7
SDY ▲ 3.3 2.9 3.1 3 2000 3.1 3000 3.2 7500 3.3 100 0.2 3.3 700 36400 3.3 3.3 3.1
SEB ▲ 12.4 10.8 11.6 11 5000 11.2 5000 11.5 50000 12 3000 0.4 12.3 4100 12.4 200 3500 12 12 12
SED ▼ 8.7 7.7 8.2 7.8 3100 7.9 1000 8 4000 8.1 1300 -0.1 8.2 2400 8.3 4700 8.4 1300 18100 8.2 8.2 8.1
SEL ▼ 5.6 5 5.3 5 25900 5.1 11600 5.1 4900 -0.2 5.3 100 5.4 5100 5.5 15200 53500 5.3 5.5 5
SFN ▲ 9 8 8.5 8.5 3400 9 200 0.5 9 1000 400 8.5 9 8.5
SGC ▲ 27 23.6 25.3 26 200 0.7 26 300 26.8 300 27 1200 200 26 26 26
SGD ▼ 7.2 6.4 6.8 6.4 1600 6.5 100 6.6 500 -0.2 6.6 400 6.7 500 6.8 6300 7600 6.8 6.8 6.6
SGH 56.2 49 52.6 52.6 600
SHB ▼ 12.3 10.7 11.5 10.7 500 -0.8 10.7 299600 10.8 111000 10.9 74000 4524500 11.4 11.4 10.7 40300
SHC ▼ 4.6 4 4.3 4.1 1300 4.1 3900 -0.2 4.4 600 4.5 1100 4.6 300 5000 4.1 4.1 4.1
SHN ▼ 4.2 3.8 4 3.8 100 -0.2 3.8 6975900 3.9 14100 4 135300 136900 3.8 3.8 3.8
SHS ▼ 7.2 6.4 6.8 6.4 1500 -0.4 6.4 367700 6.5 38000 6.6 13500 1480600 6.7 6.8 6.4
SIC ■ 8.3 7.3 7.8 7.3 1000 7.8 600 7.8 2400 7.9 900 8.1 1000 25000 8.2 8.3 7.4
SJ1 24.7 21.5 23.1 21.5 100 22.9 100
SJC ■ 10.3 9.1 9.7 9.1 10000 9.2 4500 9.3 15000 9.7 700 9.7 2300 9.8 2200 9.9 1200 5600 10 10 9.2
SJE ▼ 10 8.8 9.4 8.8 1100 8.9 7000 9 3100 9 1000 -0.4 9.1 200 9.3 500 9.4 1200 56900 9.4 9.6 9
SJM ■ 4 3.6 3.8 3.6 4000 3.8 3600 3.8 400 3.9 5000 4 25900 200300 4 4 3.8
SKS ▲ 9.6 8.4 9 8.4 100 8.6 100 9.3 100 0.3 9.3 900 9.4 1000 9.5 100 2600 9.3 9.3 8.5 600
SME 1.4 1.2 1.3
SMT ▲ 3.8 3.4 3.6 3.6 20500 3.7 500 3.8 3400 3.8 400 0.2 7000 3.8 3.8 3.8
SNG ▼ 16.7 14.7 15.7 14.7 5000 14.8 2000 15 500 -0.7 15 3000 15.2 1000 15.3 1400 25700 15.5 15.8 15 1000
SPP 18.7 16.3 17.5 16.3 500 16.5 100 18.5 200 18.7 2300
SQC 89.8 78.2 84 84 200 84.2 200 84.5 100
SRA ▲ 5.7 5.1 5.4 5.2 8000 5.3 10000 5.5 300 5.5 200 0.1 5.6 4100 5.7 5800 71700 5.7 5.7 5.5
SRB ▲ 4.9 4.3 4.6 4.4 3000 4.6 113200 4.7 4000 4.7 900 0.1 4.8 23800 4.9 138700 517600 4.8 4.9 4.7
SSG ▼ 6.3 5.5 5.9 5.5 2000 -0.4 5.5 6900 6.3 800 7000 5.5 5.5 5.5
SSM ▼ 8.5 7.5 8 7.5 7800 7.6 100 7.5 100 -0.5 7.8 1200 8 1100 8.1 7600 44000 8 8.1 7.5
SSS ▲ 5.2 4.6 4.9 4.8 2000 4.9 500 5 2000 5.2 200 0.3 5.2 23300 105600 5.2 5.2 5
STC ▼ 7.9 6.9 7.4 6.9 1000 7 7600 7 600 -0.4 7.3 300 7.4 1100 7.5 1000 2500 7.4 7.4 7
STL ▼ 11.6 10.2 10.9 10.2 100 -0.7 10.2 26800 10.3 3600 10.4 11400 347000 11.2 11.2 10.2 2000 1500
STP ▼ 14.4 12.6 13.5 12.6 300 -0.9 12.6 46600 12.7 600 12.8 2100 163600 13.7 13.7 12.6
SVN ▼ 36.7 31.9 34.3 32 100 32.1 100 32.2 100 32.5 300 -1.8 35 200 35.5 200 36 200 300 32.5 32.5 32.5
SVS ▲ 5.3 4.7 5 4.7 12200 5 500 5.3 1900 0.3 5.2 500 5.3 48400 94000 5.3 5.3 5.1
TAG 30.1 26.3 28.2 27.2 100 28 100 29.5 1900 30 500
TAS ▼ 7 6.2 6.6 6.2 6300 6.4 1000 -0.2 6.5 18900 6.6 6100 6.8 700 63000 6.4 6.5 6.2 600000
TBX ■ 14.7 12.9 13.8 12.9 5200 13.8 300 13.8 100 14 100 14.4 200 14.5 200 15100 13.8 13.8 13.8
TC6 ▼ 20.4 17.8 19.1 17.8 11100 17.9 6000 18 4400 18.5 100 -0.6 18.5 2900 18.7 5000 19.1 6400 26900 19.4 19.4 18
TCS ▼ 15.4 13.4 14.4 13.4 10000 13.6 600 13.5 1100 -0.9 14 300 14.1 3000 14.2 3000 58600 14.4 14.4 13.5 10000
TCT ▼ 62.5 54.5 58.5 57.5 1900 58.2 300 58.3 800 58.3 300 -0.2 58.7 100 58.8 600 59 1500 1700 58.4 58.4 58.3 1400
TDN ▼ 18.6 16.2 17.4 16.2 4400 16.3 2900 16.3 1500 -1.1 16.5 1000 17 1500 17.1 100 36900 17.4 17.6 16.3
TET ▼ 21.9 19.1 20.5 19.1 800 -1.4 19.1 4300 20.2 500 20.5 600 1000 19.1 19.1 19.1
TH1 ▲ 23.9 20.9 22.4 23 14000 23.1 5000 23.2 6000 23.2 2000 0.8 23.7 500 23.9 3600 97200 23.7 23.9 23.2 15000
THB ■ 12.8 11.2 12 11.3 1000 11.8 2400 11.9 1400 12 2000 12.2 4500 12.3 5000 12.7 1000 14100 12 12 11.9
THT ▼ 22.8 20 21.4 20.1 300 20.4 2000 20.5 1000 21.2 1000 -0.2 21.2 4400 21.3 1000 21.4 6900 69500 21.4 21.5 20.5 100
THV ▼ 4.3 3.9 4.1 3.9 800 -0.2 3.9 285800 4 65900 4.1 40800 906600 4.3 4.3 3.9 211500
TIG ▼ 5.2 4.6 4.9 4.6 1500 -0.3 4.6 2100 4.7 4700 4.8 1100 200900 5 5.1 4.6 5500
TJC ▼ 4 3.6 3.8 3.6 3000 3.7 1100 3.7 300 -0.1 3.9 700 4 8200 14200 3.8 3.8 3.7
TKC ▲ 6.9 6.1 6.5 6.1 3000 6.2 2000 6.7 600 0.2 6.5 500 6.7 14200 6.8 7200 600 6.7 6.7 6.7
TKU ▲ 7.1 6.3 6.7 6.5 2300 6.8 100 0.1 6.8 100 6.9 100 7 1200 100 6.8 6.8 6.8
TLC ■ 3.3 2.9 3.1 2.9 14400 3 11400 3.1 500 3.1 4600 3.2 1600 3.3 12900 179200 3.3 3.3 3.1
TLT ■ 4.3 3.9 4.1 3.9 12900 4 5900 4.1 4500 4.1 500 4.2 2000 4.3 17300 44500 4.3 4.3 4.1
TMC ▲ 10.8 9.4 10.1 10.1 5000 10.2 5000 10.3 100 10.3 200 0.2 10.4 5000 10.5 5700 1500 10.3 10.3 10.3
TMX ▼ 9.6 8.4 9 8.4 700 8.4 300 -0.6 9.5 300 9.6 100 6300 8.4 8.4 8.4
TNG ▼ 11.3 9.9 10.6 9.9 1200 -0.7 9.9 19800 10 10000 10.1 2000 109600 10.5 10.5 9.9
TPH ■ 4.9 4.3 4.6 4.3 600 4.4 2000 4.6 200 4.9 2000 1900 4.3 4.6 4.3
TPP ■ 7.4 6.6 7 6.8 10000 6.9 10000 7 8600 7 700 7.2 1000 7.3 1000 7.4 6100 26400 7.1 7.1 7
TSB 8.4 7.4 7.9 7.4 500 7.5 600 8.2 100 8.3 100 8.4 200
TSM ■ 6.4 5.6 6 5.6 2000 5.7 200 5.9 600 6 500 1000 6 6 6
TST ▼ 7.1 6.3 6.7 6.3 500 6.4 1000 -0.3 6.4 21000 6.5 2000 6.7 1100 38200 6.9 6.9 6.4
TTC ▼ 3.4 3 3.2 3 900 3 500 -0.2 3.2 6800 3.3 5200 3.4 3500 10700 3.4 3.4 3
TV2 ■ 12.4 10.8 11.6 11.3 7500 11.4 5900 11.5 300 11.6 1000 11.6 3000 11.7 300 11.9 2000 3700 11.6 11.7 11.6
TV3 ▲ 12 10.6 11.3 11.1 5600 12 500 0.7 12 1200 500 12 12 12
TV4 ▼ 11.3 9.9 10.6 9.9 3000 10.2 1000 10.5 1300 -0.1 10.5 2500 10.6 2000 10.8 3000 9300 10.6 10.8 10.5 5800
TVD ▼ 13.1 11.5 12.3 11.8 2500 12 10000 12.1 3200 12.1 1600 -0.2 12.4 4700 12.5 1200 12.7 6200 35800 12.7 12.7 12.1
TXM ■ 4 3.6 3.8 3.6 11500 3.7 15000 3.8 5600 3.8 100 4 6200 73800 3.9 4 3.8
UNI ▼ 6.2 5.4 5.8 5.4 28500 5.5 7900 5.6 700 -0.2 5.6 8100 5.7 10400 5.8 11100 190700 6.1 6.2 5.5
V11 ■ 3.5 3.1 3.3 3.1 1000 3.2 300 3.3 3000 3.3 1700 3.4 5300 3.5 6100 97700 3.5 3.5 3.3 5000
V12 ■ 7.7 6.7 7.2 6.7 2900 6.8 1200 7.2 100 7.2 2900 7.3 400 7.4 900 9800 7 7.5 6.7
V15 ▲ 5.9 5.3 5.6 5.4 5000 5.5 10800 5.6 4400 5.7 1700 0.1 5.7 100 5.8 11300 5.9 15000 347100 5.9 5.9 5.6
V21 22.4 19.6 21 19.6 18100 21 3400 21.5 1000
VAT ■ 4.4 4 4.2 4 7200 4.1 3500 4.2 1500 4.2 2500 4.3 3100 4.4 8100 5600 4.4 4.4 4.1 2500
VBC ▲ 17.5 15.3 16.4 17.2 100 0.8 17.2 200 17.3 400 17.4 100 100 17.2 17.2 17.2
VBH ▲ 18.2 16 17.1 17.9 100 0.8 17.3 200 17.5 11800 17.7 700 100 17.9 17.9 17.9
VC1 17.1 14.9 16 15 5300 15.1 900 15.5 100 15.8 500 15.9 1000 16 1000
VC2 ▼ 14.5 12.7 13.6 13 500 13.4 500 13.5 6400 13.5 600 -0.1 13.9 200 14 100 14.5 2100 2300 13.9 13.9 13.5
VC3 ▲ 26.9 23.5 25.2 26.9 100 1.7 26.9 200 100 26.9 26.9 26.9
VC5 ▼ 8.3 7.3 7.8 7.3 3700 7.4 1200 7.5 900 7.6 100 -0.2 7.9 6600 8.2 7900 8.3 7400 32000 8 8.2 7.6
VC6 ▼ 9.3 8.1 8.7 8.2 700 8.3 500 8.4 200 8.6 1000 -0.1 8.7 500 8.8 1200 8.9 500 1000 8.6 8.6 8.6
VC7 ▼ 10 8.8 9.4 8.8 600 9.3 400 -0.1 9.3 800 9.4 1500 9.5 1700 2300 9.4 9.5 8.8
VC9 ▼ 8.5 7.5 8 7.5 2200 7.7 900 7.7 100 -0.3 8 600 8.1 1600 8.2 4000 10000 8 8 7.7
VCC ■ 15.5 13.5 14.5 13.5 2300 14 300 14.1 300 14.5 1200 14.4 2300 14.5 9700 14.8 2000 24800 15.5 15.5 14.5
VCG ▼ 15.1 13.3 14.2 13.3 200 -0.9 13.3 675800 13.4 25700 13.5 47000 2871900 14.2 14.2 13.3 146900
VCH ▲ 3.1 2.7 2.9 2.7 1000 2.9 1000 3.1 500 0.2 3.1 1000 34200 3.1 3.1 3.1
VCM ▲ 12.3 10.7 11.5 10.8 1000 11.2 1000 11.5 5900 11.6 500 0.1 12.1 600 12.2 2500 12.3 300 20900 12.2 12.3 10.7
VCR ▼ 8.9 7.9 8.4 7.9 12100 8 2600 8.1 100 -0.3 8.1 2100 8.4 8500 8.5 13300 46600 8.5 8.5 8.1
VCS ▼ 15.6 13.6 14.6 13.6 500 -1 13.6 3400 13.9 1000 14 300 74300 14.1 14.6 13.6 402 2
VCV ▲ 2.4 2.2 2.3 2.2 7700 2.3 22600 2.4 44000 2.4 4000 0.1 4100 2.4 2.4 2.4 4100
VDL 36.7 31.9 34.3 32 100 32.1 800 36.6 200 36.7 700
VDS ▼ 6.9 6.1 6.5 6.1 1000 -0.4 6.1 11000 6.3 1200 6.4 2000 60700 6.2 6.3 6.1
VE1 ▲ 3.8 3.4 3.6 3.6 9000 3.7 1200 3.8 7900 3.8 200 0.2 122300 3.8 3.8 3.7
VE2 5.3 4.7 5 4.7 200 5.3 2500
VE3 ▲ 5.3 4.7 5 4.7 13900 5 4500 5.3 1000 0.3 5.2 1000 5.3 2600 6700 5.2 5.3 5.2
VE9 ▼ 10.9 9.5 10.2 9.5 7000 9.6 5100 9.7 600 9.7 300 -0.5 9.8 2000 10.3 3900 10.5 4400 11000 10.8 10.8 9.7
VFR ▼ 12 10.6 11.3 10.6 1900 10.6 400 -0.7 10.7 1000 10.8 1500 10.9 2200 244400 11.6 11.6 10.6
VGP ■ 13.9 12.1 13 12.4 800 12.6 500 13 1200 13 100 13.7 800 400 13 13 13
VGS ▼ 7.1 6.3 6.7 6.3 500 -0.4 6.3 164900 6.4 51200 6.5 12000 1534000 7.1 7.1 6.3
VHH ▼ 3.3 2.9 3.1 2.9 26000 3 9200 3 100 -0.1 3.3 2300 35100 3.3 3.3 3
VHL ▼ 25.2 22 23.6 22 50000 22.1 50500 22.2 11200 22.2 9000 -1.4 23 100 23.6 100 25 1000 56000 22.2 22.3 22.2
VIE ▲ 12.1 10.7 11.4 12.1 100 0.7 12.1 600 100 12.1 12.1 12.1
VIG ▼ 5 4.4 4.7 4.4 67100 4.5 1600 4.5 4400 -0.2 4.6 28000 4.7 36100 4.8 37500 2808200 5 5 4.4 50000
VIT ▲ 5.8 5.2 5.5 5.2 7300 5.6 100 0.1 5.6 1400 5.7 2500 5.8 100 2300 5.6 5.6 5.2
VIX ■ 6.4 5.6 6 5.6 2500 5.9 100 6 3100 6 400 6.1 2800 6.2 1000 6.4 2800 15100 6 6.2 6
VKC ▼ 5.8 5.2 5.5 5.2 35000 5.3 12800 5.3 1000 -0.2 5.4 5800 5.5 16000 5.6 21000 343200 5.8 5.8 5.3
VLA ▼ 9.2 8 8.6 8 5300 8.1 2500 8.1 1000 -0.5 8.5 1000 8.7 200 8.8 500 4500 8.1 8.1 8 900
VMC ▼ 20.8 18.2 19.5 18.2 1900 18.2 100 -1.3 18.4 100 20.6 100 20.7 1200 3200 20.7 20.7 18.2
VMG 4.6 4 4.3
VNC ■ 16.1 14.1 15.1 14.5 4300 14.6 1000 15.1 5400 15.1 1000 15.5 6300 15.6 5000 16 700 25400 16.1 16.1 15.1
VND ▼ 13.1 11.5 12.3 11.5 100 -0.8 11.5 1380700 11.6 73600 11.7 92200 4709100 12.3 12.3 11.5 2300 50000
VNF ▼ 36.9 32.1 34.5 32.4 1000 33 200 33.1 1900 33.1 100 -1.4 35 1000 35.5 5000 36 3000 200 33.1 33.1 33.1 100
VNR ▼ 13.8 12 12.9 12 200 12.4 100 12.5 1000 -0.4 12.9 500 13.5 200 13.6 1000 5600 12.7 12.7 12.5
VNT ▼ 15.1 13.3 14.2 13.5 200 -0.7 14.7 2100 14.9 300 15 10000 200 13.5 13.5 13.5
VSP ▲ 4 3.6 3.8 3.8 20300 3.9 23500 4 3072400 4 100 0.2 30600 4 4 4
VTC ▲ 3.1 2.7 2.9 2.7 1100 3.1 18400 3.1 5000 0.2 11300 3.1 3.1 3.1
VTL 37.9 33.1 35.5
VTS 19.6 17.2 18.4 17.2 400 18.2 700 18.3 1200 18.5 100
VTV ▼ 8.5 7.5 8 7.7 1000 -0.3 7.7 2000 7.9 10200 8 4800 12100 8 8 7.5
VXB 9.5 8.3 8.9 8.9 300
WCS ▼ 38.4 33.4 35.9 34.1 1800 34.2 1500 34.2 300 -1.7 37 300 37.4 500 37.9 1000 3600 35.9 37.9 34.2 300
WSS ▼ 7.5 6.7 7.1 6.7 500 -0.4 6.7 382100 6.8 51000 6.9 76800 1986700 7.1 7.2 6.7
XMC ▼ 9.8 8.6 9.2 8.6 12600 8.8 3000 9 7000 9 1000 -0.2 9.5 500 9.6 400 9.7 800 34800 9.6 9.8 9 8200
YBC 16 14 15 14 700 14.1 5000 14.5 1000 15 400 15.5 100 15.6 100

Thị trường rơi vào thế khó bán roài em ợ .......... Prốckờ mà kũng ăn chưởng à .......??? Bọn ló Oánh kinh nhể [][][][][][][]

Mã CK Trần Sàn TC Dư mua Giá
khớp KL
khớp +/- Dư bán Tổng
KL Trung
bình Mở
cửa Cao
nhất Thấp
nhất NN
mua NN
bán
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAA ▼ 24.2 21.2 22.7 21.2 300 -1.5 21.2 40900 21.5 5400 21.6 5000 546000 22.7 22.7 21.2 3000 9600
ACB ▼ 27.6 24 25.8 24.9 1000 25 60100 25.1 19000 25.1 1000 -0.7 25.2 7000 25.3 18200 25.4 14000 1297900 25.8 25.8 25.1
ADC ▲ 8.8 7.8 8.3 8.2 1300 8.3 1200 8.5 1000 0.2 8.6 2400 8.8 1000 5800 8.5 8.5 8.3 1000
AGC ▲ 3.5 3.1 3.3 3.2 3000 3.3 6800 3.4 400 3.4 200 0.1 3.5 46700 305300 3.5 3.5 3.3 7400
ALT ■ 11.6 10.2 10.9 10.4 6800 10.5 7600 10.6 12300 10.9 1000 10.9 1100 11 2200 11.2 15000 3500 11 11 10.9
ALV ▼ 5.9 5.3 5.6 5.3 3700 5.4 100 -0.2 5.4 12100 5.5 8700 5.6 100 15800 5.6 5.8 5.4
AMC ▲ 17.6 15.4 16.5 17.5 100 1 17.6 500 100 17.5 17.5 17.5
AME ▲ 3.6 3.2 3.4 3.2 6700 3.3 1000 3.6 100 0.2 3.6 4900 8800 3.6 3.6 3.6
AMV ▲ 5 4.4 4.7 4.8 1000 4.9 1300 5 800 5 300 0.3 98700 5 5 4.9 10000
APG ▲ 5.3 4.7 5 4.7 4100 4.8 1600 5 2900 5.1 200 0.1 5.1 18900 5.2 8000 5.3 12800 123800 5.3 5.3 5
API ▼ 5.4 4.8 5.1 4.8 2000 -0.3 4.8 78900 4.9 18600 5 37300 382100 5.3 5.3 4.8 10000
APP ▼ 12.1 10.7 11.4 10.7 2600 10.8 1200 10.8 300 -0.6 11.9 1100 12 1100 12.1 1500 7100 10.8 11 10.8
APS ▼ 5.6 5 5.3 5 182900 5.1 71300 5.2 101200 5.2 5000 -0.1 5.3 41700 5.4 135300 5.5 154000 4760900 5.6 5.6 5.2 81000
ARM ▼ 17 14.8 15.9 14.8 100 14.8 1000 -1.1 16 1100 17 700 18200 15 16 14.8
ASA 14.7 12.9 13.8 13 1000 13.2 1000 13.4 1000 13.8 2000 14 4000 14.5 5000
AVS ▼ 5.9 5.3 5.6 5.3 5000 -0.3 5.3 213400 5.4 113500 5.5 90200 1510700 5.7 5.7 5.3 40300
B82 ▼ 12.7 11.1 11.9 11.1 1000 -0.8 11.4 1000 11.7 700 11.9 100 1000 11.1 11.1 11.1
BBS ▼ 8 7 7.5 7 20200 7.1 200 7.3 400 -0.2 7.3 400 7.7 2000 7.8 10000 3900 7.4 7.4 7.3
BCC ▲ 4.6 4 4.3 4.4 36900 4.5 274800 4.6 52500 4.6 3000 0.3 1606200 4.3 4.6 4.3
BDB ▼ 7.3 6.5 6.9 6.5 400 -0.4 400 6.5 6.5 6.5
BED 11.5 10.1 10.8 10.5 3000 11 100 11.5 100
BHC ■ 4.9 4.3 4.6 4.6 200 4.6 100 4.7 100 4.8 6900 4200 4.8 4.8 4.6 4000
BHT ▼ 14.3 12.5 13.4 12.5 100 -0.9 12.5 26000 12.6 1900 100 12.5 12.5 12.5
BHV ■ 11.8 10.4 11.1 11.1 100 11 400 11.1 100 11.8 300 100 11.1 11.1 11.1
BKC ▼ 10.5 9.3 9.9 9.3 12100 9.4 1500 9.5 100 -0.4 9.5 7800 9.6 3800 9.7 2000 57000 10.4 10.5 9.4
BLF ▼ 4.9 4.3 4.6 4.3 10400 4.4 400 -0.2 4.5 2400 4.6 200 4.7 7800 38400 4.7 4.7 4.3
BPC ▲ 8.3 7.3 7.8 7.3 100 7.9 100 0.1 7.9 700 8 200 8.2 2900 300 7.9 7.9 7.9
BSC 8.6 7.6 8.1 8.1 100 8.5 1000 8.6 700
BST 10.4 9.2 9.8
BTH 8.1 7.1 7.6 7.1 1000 7.2 100 7.6 400 7.9 2000 8 100
BTS ▼ 4.7 4.1 4.4 4.1 30600 4.2 17000 4.3 500 -0.1 4.5 800 4.6 1100 4.7 6000 12300 4.2 4.5 4.2
BVG ■ 4.2 3.8 4 3.8 12700 4 5700 4 1300 4.1 300 4.2 29100 55400 4 4.1 3.9
BVS ▼ 17.6 15.4 16.5 15.4 2000 -1.1 15.4 266500 15.5 23500 15.6 19100 1812800 16.5 16.5 15.4 400
BXH 16.2 14.2 15.2 16.1 900
C92 ▼ 10.7 9.3 10 9.3 200 -0.7 9.9 600 10 400 10.3 2300 10200 9.4 9.4 9.3
CAN ▲ 29.4 25.6 27.5 27 100 27.5 3000 28 2000 28 600 0.5 29.4 6100 34300 28.1 29.4 28
CAP ▼ 22.1 19.3 20.7 19.3 100 -1.4 20.5 1800 20.8 200 20.9 200 3000 20.1 20.5 19.3
CCM ▲ 9.6 8.4 9 9.1 1000 9.2 4700 9.3 5000 9.6 100 0.6 9.5 300 9.6 600 39300 9.5 9.6 9.2
CIC ▼ 4.7 4.1 4.4 4.1 500 -0.3 4.1 500 4.2 22200 4.3 2300 193100 4.7 4.7 4.1
CID 7.1 6.3 6.7 6.5 2000 6.6 2000 7.1 600
CJC 19.4 17 18.2 19.4 3800
CKV ■ 7.7 6.7 7.2 6.7 5000 6.8 4000 6.9 1000 7.2 100 7.2 2000 7.3 2000 7.5 1000 1400 7.2 7.2 6.8
CMC ▲ 4.9 4.3 4.6 4.6 2000 4.8 1000 4.9 500 4.9 400 0.3 10000 4.9 4.9 4.3 1000
CMI ▲ 5.3 4.7 5 4.7 9300 4.9 3000 5 12100 5.2 100 0.2 5.2 900 5.3 15200 146900 5.3 5.3 5.1
CMS 11.2 9.8 10.5 9.9 200 10.4 1000 10.5 2000 10.8 1200
CPC ▼ 11.8 10.4 11.1 10.5 3100 10.6 3200 10.7 2000 11 5000 -0.1 11.5 5300 5600 11.3 11.3 11
CSC ▼ 11.4 10 10.7 10.5 500 -0.2 10.5 1000 10.7 1000 10.8 2000 2200 10.2 10.5 10
CT6 ■ 10.4 9.2 9.8 9.2 200 9.3 100 9.8 300 1500 9.8 9.8 9.8
CTA ▼ 5.1 4.5 4.8 4.5 500 -0.3 4.5 5000 4.7 7900 4.8 4600 40300 4.8 4.8 4.5
CTB 21.4 18.6 20 18.6 15300 19 100 19.9 13400
CTC ■ 7.2 6.4 6.8 6.4 1000 6.6 10000 6.7 12500 6.8 3000 6.8 200 6.9 2000 7 2100 36000 6.6 6.9 6.6
CTM ▼ 6.7 5.9 6.3 5.9 600 -0.4 5.9 10100 6 4000 6.3 1600 82000 6 6.2 5.9 100
CTN ▼ 5.4 4.8 5.1 4.8 26000 4.9 5000 5 100 5 200 -0.1 5.1 5300 5.2 3300 5.3 5200 157700 5.4 5.4 5
CTS ▼ 11 9.6 10.3 9.6 60100 9.6 300 -0.7 9.7 2800 9.9 3300 10 10200 873900 11 11 9.6 500 1700
CTV 7 6.2 6.6 6.3 2500 6.4 2500 7 7300
CVN 24.6 21.4 23 21.4 6600 22.8 100 23 200
CVT ▼ 13.1 11.5 12.3 11.5 100 -0.8 11.5 900 11.6 5100 11.8 3500 54200 12.9 12.9 11.5
CX8 ▲ 4.9 4.3 4.6 4.3 6000 4.4 4400 4.9 100 0.3 4.9 5300 8600 4.6 4.9 4.6 4000
D11 ▼ 22.5 19.7 21.1 20.1 900 20.2 500 20.3 300 20.3 700 -0.8 20.8 400 21.5 400 21.6 600 3000 21.5 21.6 20.3
DAC 14.8 13 13.9 13 200
DAD ▼ 7.9 6.9 7.4 6.9 1500 7 1300 7.2 1300 7.2 1000 -0.2 7.4 3100 7.6 6600 7.7 1900 2100 7.4 7.4 7.2
DAE ▲ 9.4 8.2 8.8 8.2 2000 9 100 0.2 9 400 9.2 900 9.4 400 1100 8.2 9 8.2
DBC ▼ 20.8 18.2 19.5 18.2 7600 18.3 14300 18.4 7400 18.5 100 -1 18.5 200 18.6 19900 18.8 4900 472000 19.6 19.7 18.3 210200 200
DBT ▼ 16.9 14.7 15.8 14.8 1000 15 1000 15.5 2000 15.5 300 -0.3 16 1500 16.9 100 1300 15.5 15.5 15.5
DC2 ▲ 8.1 7.1 7.6 7.2 5000 7.5 500 8.1 4900 0.5 8 1200 8.1 1400 11000 8.1 8.1 8.1
DC4 ▼ 8.7 7.7 8.2 7.7 3900 7.8 1000 7.7 4600 -0.5 8 500 8.1 2900 8.2 10000 39200 8.1 8.2 7.7
DCS ▼ 6.8 6 6.4 6 117500 6.1 57900 6.2 5000 -0.2 6.2 33800 6.3 64200 6.4 76600 2996200 6.8 6.8 6.1
DHI ▲ 4.4 4 4.2 4.4 100 0.2 4.4 1600 100 4.4 4.4 4.4
DHT ■ 36.8 32 34.4 33 500 34 25000 34.3 200 34.4 200 34.5 100 34.6 200 34.7 1900 3800 35.5 35.5 34.4
DID ▼ 8.3 7.3 7.8 7.3 12400 7.4 1000 7.5 2400 7.5 4700 -0.3 7.6 3100 7.8 5000 7.9 1100 79100 8.1 8.2 7.5
DIH ▲ 20 17.4 18.7 17.8 800 17.9 300 18 100 19.1 100 0.4 19.1 2900 19.2 2500 19.3 1000 94300 19.9 20 17.8 1300
DL1 14.2 12.4 13.3 13.4 100 13.5 400 14 600
DLR 18.8 16.4 17.6 16.4 1300 18 3500 18.5 1000 18.8 7900
DNC ▼ 7.8 6.8 7.3 7 300 6.8 100 -0.5 7.5 400 100 6.8 6.8 6.8
DNM ▲ 11.7 10.3 11 11.5 100 0.5 11.2 1000 11.3 1100 11.4 600 200 11.2 11.5 11.2
DNP ▼ 19 16.6 17.8 16.7 100 17.1 200 17.2 100 17.2 1000 -0.6 18 100 1000 17.2 17.2 17.2
DNY ▼ 13.2 11.6 12.4 11.6 3500 11.8 1300 11.9 1000 12 1000 -0.4 12 5700 12.3 300 12.4 100 7400 12.4 12.5 12
DPC 16 14 15 15 1000 15.5 900
DST ▼ 5.2 4.6 4.9 4.6 500 4.7 7900 4.7 100 -0.2 5.1 4000 5.2 1200 100 4.7 4.7 4.7
DTC ▲ 11.3 9.9 10.6 10 1000 10.1 1000 10.6 100 10.7 100 0.1 10.8 1700 10.9 2000 11 1000 2800 10.7 10.8 10.7 800
DXP ▼ 25.6 22.4 24 23.2 2100 23.3 100 23.4 200 23.5 300 -0.5 23.8 100 24 7000 24.1 100 1600 23.9 23.9 23.2
DZM ▼ 13.1 11.5 12.3 11.5 5000 11.6 1300 11.6 2000 -0.7 11.7 1300 11.8 900 11.9 300 20300 13 13 11.6
EBS ▼ 6.8 6 6.4 6 7000 6.1 21000 6.2 28200 6.2 11800 -0.2 6.3 7500 6.4 26900 6.5 6900 197500 6.5 6.7 6.2
ECI ▲ 9.5 8.3 8.9 8.8 8000 8.9 6500 9 500 9.1 900 0.2 9.1 100 9.2 1200 9.3 4200 33000 9.1 9.2 9
EFI ▼ 7.1 6.3 6.7 6.3 11800 6.3 2300 -0.4 6.4 11800 6.5 3200 6.7 5600 77400 6.6 6.7 6.3
EID ■ 8.2 7.2 7.7 7.4 5000 7.5 2500 7.6 1200 7.7 2000 7.7 3200 7.8 1100 7.9 7700 16600 7.6 7.8 7.6
FDT 20.4 17.8 19.1 19.1 1000
FLC ▼ 28.7 25.1 26.9 25.2 2200 25.3 2300 25.4 1000 25.5 800 -1.4 25.5 1200 25.6 2700 25.7 4200 93200 27.1 27.1 25.5
GBS ▼ 16.7 14.7 15.7 15.1 7000 15.2 20600 15.3 4900 15.3 100 -0.4 15.4 1000 15.5 2500 15.6 4800 222900 15.3 16 15.3
GFC 9.2 8 8.6 8.6 100 9.2 13000
GGG ▼ 3.4 3 3.2 3 6100 3.1 100 -0.1 3.1 5900 3.2 13600 3.3 29200 144100 3.2 3.3 3
GLT ▼ 14.7 12.9 13.8 13 100 13 500 -0.8 13.7 100 13.9 400 14.7 600 1000 13 13 13
GMX ▼ 11.7 10.3 11 10.3 500 -0.7 10.3 300 11.2 1000 11.7 1100 4200 11 11 10.3
HAD 27.1 23.7 25.4 23.7 100 27.1 200
HAT 20.3 17.7 19 17.7 1800 17.8 1100 20.2 200 20.3 600
HBB ▼ 8 7 7.5 7 100 -0.5 7 3707300 7.1 528300 7.2 534200 17337300 7.4 7.5 7 320200 50000
HBD ▼ 13.9 12.1 13 12.1 100 -0.9 12.1 9800 13.1 500 13.2 1200 6100 12.2 12.2 12.1
HBE 5.2 4.6 4.9 5 3500 5.1 500 5.2 3100
HBS ▼ 14.5 12.7 13.6 13.2 5000 13.3 8600 13.4 10000 13.5 400 -0.1 13.5 1800 13.6 1100 13.7 21400 383700 13.6 13.7 13.5
HCC ▼ 11 9.6 10.3 9.7 2000 9.8 1000 9.9 5000 9.9 4000 -0.4 10.3 3400 10.4 10600 10.8 3600 35100 10.4 10.5 9.9
HCT ▲ 7.7 6.7 7.2 6.7 3600 7.2 1200 7.3 1000 7.3 1000 0.1 7.6 1000 7.7 1000 9700 7.6 7.6 7.3
HDA 8.5 7.5 8 7.5 1000 7.7 500 8.5 500
HDO ▼ 11.2 9.8 10.5 9.8 4300 -0.7 9.8 5700 9.9 13000 10 7000 190100 10.1 10.4 9.8
HEV ▼ 10 8.8 9.4 8.8 7000 8.9 6900 9.1 1000 9.2 1000 -0.2 9.6 1000 9.7 1000 9.8 1000 4000 9.1 9.2 9.1
HGM ▼ 97.3 84.7 91 85 100 87 100 88 2000 88 1000 -3 95 2200 97.3 100 3100 88 88.5 88
HHC ▲ 20.3 17.7 19 19.1 1700 19.2 2000 19.3 500 20.3 100 1.3 20.3 5300 12300 20 20.3 19
HHG ▲ 3.7 3.3 3.5 3.3 3000 3.4 15600 3.5 2000 3.6 5000 0.1 3.6 1200 3.7 9200 16100 3.7 3.7 3.6 100
HHL ■ 3.1 2.7 2.9 2.7 17200 2.8 8900 2.9 7000 2.9 3400 3.1 13400 180000 3.1 3.1 2.9
HJS ■ 7 6.2 6.6 6.2 3100 6.3 2700 6.5 1100 6.6 1000 6.7 2300 6.8 5100 6.9 23300 186700 7 7 6.5
HLC ▲ 11.9 10.5 11.2 10.5 2000 10.7 2000 10.8 2000 11.6 100 0.4 11.5 2100 11.6 2200 11.7 2500 100 11.6 11.6 11.6
HLY ▲ 15.5 13.5 14.5 14.5 1000 14.6 700 14.8 600 14.8 300 0.3 15 100 15.4 700 15.5 5300 1300 14.8 14.8 14.8
HMH ▼ 16.2 14.2 15.2 14.3 400 14.8 7000 14.9 3000 -0.3 15.1 30500 15.2 1000 15.3 9000 13400 15.5 15.5 14.8 6000
HNM ▼ 8 7 7.5 7 1500 7 1000 -0.5 7.1 500 7.2 500 7.3 1000 11100 7.5 7.5 7
HOM ▲ 7 6.2 6.6 6.4 10000 6.5 10000 6.6 27800 6.7 5000 0.1 6.7 1300 6.8 200 6.9 11600 625700 7 7 6.6 141600 15600
HPB ▲ 11.8 10.4 11.1 11.8 100 0.7 10.7 2000 11 1000 11.1 2400 100 11.8 11.8 11.8
HPC ▼ 6.3 5.5 5.9 5.5 100 -0.4 5.5 192000 5.6 24500 5.7 44000 681800 5.8 5.8 5.5
HPR ▼ 14.2 12.4 13.3 12.7 2000 13 3700 -0.3 14 1200 14.1 1200 14.2 1600 7500 13.3 13.8 13
HPS ■ 6 5.4 5.7 5.4 500 5.7 100 1100 6 6 5.4
HST ▼ 4.4 4 4.2 4 100 -0.2 4.4 100 600 4 4 4
HTB 55.7 48.5 52.1 48.5 9000 55.7 5600
HTC 14.8 13 13.9 13.2 5000 13.9 400 14.5 3300 14.6 2000
HTP ▼ 4.7 4.1 4.4 4.1 7000 4.2 6900 4.2 2000 -0.2 4.3 3100 4.5 2600 4.6 11600 21600 4.3 4.3 4.2
HUT ▼ 11.4 10 10.7 10 300 -0.7 10 140400 10.1 38500 10.2 17000 1048400 10.6 10.6 10
HVT ▼ 10.3 9.1 9.7 9.4 1000 -0.3 9.9 1600 10 3300 10.1 500 1000 9.4 9.4 9.4
ICG ▼ 11.8 10.4 11.1 10.4 900 -0.7 10.4 26700 10.5 31500 10.6 11000 550200 11.4 11.4 10.4
IDJ ▼ 5.6 5 5.3 5 264800 5.1 86400 5.2 700 -0.1 5.2 78500 5.3 58000 5.4 67100 2764800 5.6 5.6 5
IDV ▼ 23.3 20.3 21.8 20.3 100 20.4 500 -1.4 23.2 1000 23.3 900 1000 20.3 20.4 20.3
ILC 7.5 6.7 7.1 6.7 500
INC 5.4 4.8 5.1 4.9 3000 5.2 100 5.3 1000 5.4 1500
INN 15.5 13.5 14.5 13.5 700 13.6 1000 14 100 14.5 4000 15.4 500
IVS ▼ 7.4 6.6 7 6.6 500 -0.4 6.6 35400 6.7 12000 6.8 8000 218500 7 7.1 6.6
KBT ▲ 13.6 12 12.8 13.6 100 0.8 13.6 2600 100 13.6 13.6 13.6
KHB ▼ 9 8 8.5 8 24500 8.1 28100 8.2 2800 8.3 5000 -0.2 8.4 16500 8.5 8400 8.6 7000 771600 9 9 8.1
KHL ▼ 5.6 5 5.3 5 9000 5.1 900 -0.2 5.1 100 5.3 600 5.4 6100 28000 5.5 5.5 5
KKC ▼ 15.7 13.7 14.7 13.9 1100 14 200 14.1 400 14.1 100 -0.6 14.2 3700 14.3 4200 14.4 2500 108400 14.8 14.9 14
KLS ▼ 13.9 12.1 13 12.1 1000 -0.9 12.1 695700 12.2 225400 12.3 113000 6113100 13 13 12.1 481200 100000
KMT 7.1 6.3 6.7 6.7 500 6.9 200 7 7700
KSD ▼ 5.5 4.9 5.2 4.9 50100 5 6000 5 1000 -0.2 5.1 12000 5.2 14900 5.3 22800 1116000 5.4 5.5 5
KST 7.4 6.6 7 7 100 7.4 200
KTS ▼ 38.8 33.8 36.3 33.8 200 33.8 100 -2.5 36.5 100 36.6 700 36.7 400 200 36.6 36.6 33.8
KTT ▲ 3.8 3.4 3.6 3.4 3100 3.5 1500 3.8 26700 3.8 300 0.2 13200 3.8 3.8 3.8
L14 8 7 7.5 7.2 1100 7.3 300 7.4 100 7.9 300 8 1000
L18 ▲ 10.9 9.5 10.2 9.7 4700 10.2 1600 10.9 32600 10.9 2000 0.7 176900 10.4 10.9 10
L35 ■ 5.6 5 5.3 5 6800 5.1 2000 5.3 400 5.3 1500 5.4 100 5.5 5000 5.6 10400 52500 5.6 5.6 5.3
L43 ▼ 9.5 8.3 8.9 8.3 24800 8.4 500 8.4 500 -0.5 8.5 200 9 1300 9.1 3000 4500 8.5 8.6 8.4
L44 ▼ 8.7 7.7 8.2 7.7 1000 7.8 21300 7.9 10000 8.1 1600 -0.1 8.1 3000 8.3 5800 8.4 1300 58600 8.1 8.2 8
L61 ■ 7.9 6.9 7.4 6.9 5000 7 5000 7.2 5500 7.4 600 7.4 2400 7.6 400 7.7 800 5700 7.4 7.5 7.3
L62 ▼ 8.9 7.9 8.4 7.9 200 -0.5 7.9 1700 8.6 300 8.8 100 1300 7.9 7.9 7.9
LAS ▲ 24.8 21.6 23.2 23.3 5700 23.4 5000 23.5 600 23.5 2000 0.3 24.2 200 24.3 1000 24.4 4400 97300 23 24.7 22.7 20500
LBE 11.1 9.7 10.4 10.2 500 10.3 300 10.4 1400
LCD ▲ 6.8 6 6.4 6.8 2500 6.8 500 0.4 1500 6.5 6.8 6.5
LCS ▼ 13.5 11.9 12.7 11.9 11200 11.9 100 -0.8 12.1 3600 12.2 2000 12.4 3800 70000 12.7 12.7 11.9
LDP ▼ 31.9 27.9 29.9 27.9 200 -2 30 8000 30.5 1500 30.9 6000 700 30.9 30.9 27.9
LHC 24.1 21.1 22.6 21.1 1000 22 300 23 300 23.5 900 24.1 200
LIG ▼ 10.7 9.3 10 9.3 41300 9.3 6400 -0.7 9.5 3900 9.6 900 9.7 600 162300 10.3 10.3 9.3
LM3 ▼ 4 3.6 3.8 3.6 8000 3.6 500 -0.2 3.8 2000 3.9 1000 4 7100 13700 3.8 3.9 3.6
LM7 ■ 4.3 3.9 4.1 3.9 11000 4 1100 4.1 300 4.2 2000 4.3 8300 3700 4.2 4.2 4.1
LO5 ▼ 4.2 3.8 4 3.8 6000 3.9 200 -0.1 3.9 4100 4 1200 4.1 6000 7000 4 4 3.9 800
LTC ▼ 8.2 7.2 7.7 7.2 1000 -0.5 7.2 1400 7.6 4800 7.7 1400 72300 7.4 7.7 7.2
LUT ▼ 8.8 7.8 8.3 7.8 100 7.9 500 -0.4 8.1 1100 8.2 500 8.3 600 51600 8.2 8.2 7.9
MAC ▲ 4.2 3.8 4 4 9000 4.1 15900 4.2 22000 4.2 800 0.2 125000 4.2 4.2 4.1
MAX ■ 8.8 7.8 8.3 8 5000 8.2 50000 8.3 54000 8.3 500 8.5 5600 8.6 15900 8.7 7800 919700 8.8 8.8 8.3
MCC ▼ 14 12.2 13.1 12.2 1000 -0.9 12.2 1100 13 300 14 100 1000 12.2 12.2 12.2
MCF 12.3 10.7 11.5 11.7 200 12 6900 12.1 2700
MCL ▼ 4 3.6 3.8 3.7 300 -0.1 3.7 1700 3.8 1000 4 4800 11700 3.6 3.8 3.6
MCO ▼ 4.4 4 4.2 4 300 4 2000 -0.2 4.1 1300 4.2 6300 4.3 10000 8400 4.2 4.2 4
MDC ▲ 14 12.2 13.1 12.2 2000 12.5 1000 12.6 3000 13.4 100 0.3 13.1 1300 13.2 3000 13.4 1800 100 13.4 13.4 13.4
MEC ▲ 6.6 5.8 6.2 6 2000 6.1 4000 6.3 600 6.4 600 0.2 6.4 1000 6.5 3400 6.6 4100 71500 6.5 6.6 6.3 2000
MHL 9.6 8.4 9 9 2200 9.2 1400 9.6 1100
MIC ▼ 16.3 14.3 15.3 14.3 4000 14.4 3000 14.5 100 14.5 400 -0.8 14.9 1100 15 7000 15.1 1400 48300 15.3 15.3 14.5
MIH ▼ 11.4 10 10.7 10 100 -0.7 10 200 10.3 100 10.4 100 100 10 10 10
MIM ▼ 8.9 7.9 8.4 8 500 8.2 500 8.3 300 -0.1 8.7 900 8.9 1000 3600 8.5 8.5 8.3
MKV 5.7 5.1 5.4 5.1 2900 5.7 100
MMC ▲ 7.3 6.5 6.9 6.6 4500 6.7 1500 7 200 0.1 7.2 700 1000 6.8 7 6.8
MNC ▲ 4.7 4.1 4.4 4.6 100 0.2 4.6 300 4.7 4000 4500 4.2 4.6 4.1
NAG ■ 3.8 3.4 3.6 3.4 11000 3.5 100 3.6 100 3.6 6400 3.7 13500 3.8 61000 37500 3.7 3.8 3.5
NBC ▼ 22.8 20 21.4 20 2500 20.7 600 20.8 2500 20.9 500 -0.5 20.9 3000 21 6000 21.1 800 45900 22.5 22.5 20.9 10100
NBP ■ 15.5 13.5 14.5 13.8 1000 14 2000 14.5 17900 14.5 100 14.6 1000 15 300 15.4 100 85100 14.5 14.5 14.5
NDN ▲ 10.4 9.2 9.8 9.3 3000 9.4 1500 9.8 1500 9.9 4800 0.1 9.9 4700 10 28100 10.3 13400 142200 10.4 10.4 9.8
NET ■ 40.6 35.4 38 37 1000 37.5 2000 38 1900 38 100 39 2000 39.5 1000 39.8 100 600 38 38 38
NGC ▲ 6.6 5.8 6.2 5.9 300 6.2 200 6.6 7400 6.6 400 0.4 2200 6.2 6.6 6
NHA ▼ 5.6 5 5.3 5 200 -0.3 5.2 1600 5.3 4800 5.4 7000 46500 5.2 5.3 5
NHC 29.9 26.1 28 26.1 800 28 400 29 300 29.3 700
NIS 5.3 4.7 5 4.7 300 4.8 400 5.2 6200
NLC ▼ 15.6 13.6 14.6 13.6 1000 13.7 400 13.8 500 14 200 -0.6 14 800 14.3 100 14.6 1100 900 14 14 14 900
NPS 14.2 12.4 13.3 12.4 300 12.5 100 12.7 1000 14.2 700
NSN ▲ 4.7 4.1 4.4 4.2 1000 4.6 700 4.6 1000 0.2 4.7 1000 1000 4.6 4.6 4.6
NST ▼ 12.8 11.2 12 11.4 500 11.5 6000 11.7 100 11.7 900 -0.3 12 400 12.5 1000 12.8 1500 6400 12 12 11.5
NTP ▲ 50.3 43.9 47.1 47.1 21000 47.2 600 47.3 11500 47.3 8000 0.2 47.4 1000 47.5 2900 48 100 37700 47 47.5 47 7200
NVB ▼ 8.6 7.6 8.1 7.8 5100 7.9 500 8 200 8 500 -0.1 8.1 4900 8.2 12700 8.3 7500 82500 8.1 8.1 7.8
NVC ▲ 3.6 3.2 3.4 3.2 15400 3.3 10000 3.4 22500 3.5 1000 0.1 3.5 6700 3.6 38800 190700 3.5 3.6 3.4 5000
OCH ▲ 14.8 13 13.9 13.5 5500 13.6 2000 13.7 2000 14 4000 0.1 14 17500 14.1 26900 14.2 14500 190800 13.9 14 13.7 7600
ONE ▼ 7.3 6.5 6.9 6.5 1000 6.6 2800 6.7 700 6.7 100 -0.2 6.9 7900 7 10600 7.1 2200 9600 6.9 6.9 6.7
ORS ▲ 4.9 4.3 4.6 4.4 12000 4.5 47300 4.6 122600 4.7 6000 0.1 4.7 14600 4.8 94700 4.9 465700 1424500 4.9 4.9 4.6 26400
PCG ■ 5.2 4.6 4.9 4.6 2200 4.7 3500 4.8 200 4.9 10000 5 400 5.1 3300 5.2 18000 32100 5.2 5.2 4.7
PCT ▼ 4 3.6 3.8 3.6 13500 3.6 600 -0.2 3.7 10000 3.8 19600 3.9 12100 65000 4 4 3.6
PDC ▲ 3.8 3.4 3.6 3.5 5500 3.6 29900 3.7 1000 3.7 4500 0.1 3.8 11300 97300 3.7 3.8 3.7
PFL ■ 5.9 5.3 5.6 5.3 90800 5.4 26500 5.6 9700 5.6 30300 5.7 24200 5.8 48200 1639000 5.9 5.9 5.6
PGS ▼ 24.6 21.4 23 22.3 500 22.4 28000 22.5 53100 22.5 900 -0.5 22.6 14800 22.7 30400 22.8 14900 706300 23 23.3 22.5 49200 55000
PGT ▼ 4.4 4 4.2 4.1 200 -0.1 4.1 5800 4.2 4600 4.3 2400 89000 4.3 4.4 4
PHC ■ 6.6 5.8 6.2 5.8 8000 5.9 9000 6 4100 6.2 100 6.2 1900 6.3 1800 6.4 1000 12600 6.2 6.3 6
PHH ▼ 6.8 6 6.4 6 2000 -0.4 6 14000 6.1 2500 6.2 21100 180100 6.1 6.6 6
PHS ▲ 5 4.4 4.7 4.8 7600 4.9 200 5 300 5 100 0.3 160000 5 5 4.9 15100 1000
PIV 8.4 7.4 7.9 7.6 3900 7.9 4200
PJC 14.8 13 13.9 13.1 1000 14.8 2700
PLC ▼ 19.7 17.3 18.5 17.5 2700 17.6 1000 17.7 7400 17.7 400 -0.8 17.9 600 18 14700 18.1 1900 327300 17.7 18.9 17.7 15 15
PMC ▲ 20.8 18.2 19.5 19.4 500 19.5 2400 19.6 100 19.8 200 0.3 19.9 100 20.3 100 20.4 400 3000 19.8 20 19.8
PMS 8.3 7.3 7.8 8.1 100 8.2 300
POT ▲ 9.6 8.4 9 8.8 3500 8.9 2300 9 2000 9.1 100 0.1 9.1 3800 9.2 500 9.3 4200 120200 8.8 9.6 8.7
PPE ■ 6.4 5.6 6 5.8 1900 5.9 100 6 500 6 500 6.2 1000 6.4 2400 14500 6 6 6
PPG ▼ 5 4.4 4.7 4.4 5400 4.5 1500 4.6 2000 -0.1 4.7 5900 4.8 100 4.9 100 3900 4.7 4.7 4.6
PPP ▼ 9.2 8 8.6 8 2100 8.1 100 8 2700 -0.6 9 400 9.2 500 7100 8.1 8.1 8
PPS ▼ 18 15.8 16.9 15.9 6100 16 15300 16.1 10900 16.1 5000 -0.8 16.2 5600 16.3 1300 16.5 7000 535200 17 17.1 16.1 1100
PRC ▼ 8.3 7.3 7.8 7.3 800 -0.5 7.3 700 7.8 5000 8.1 100 800 7.3 7.3 7.3
PSC 13.4 11.8 12.6 13.4 200
PSG ■ 5.3 4.7 5 4.8 300 4.9 16000 5 4700 5 500 5.1 4200 5.2 17100 5.3 85300 1557600 5.3 5.3 5
PSI ▼ 7.5 6.7 7.1 6.7 1000 -0.4 6.7 54300 6.8 11000 6.9 8000 459400 7 7.2 6.7 500
PTI ▼ 10.8 9.4 10.1 9.4 19000 9.5 1000 9.6 400 9.8 100 -0.3 9.8 800 9.9 2000 10 20300 68100 10.3 10.3 9.6
PTM ▲ 8.9 7.9 8.4 8.5 1000 0.1 8.9 500 2000 8.4 8.5 8.4
PTS ▼ 7.8 6.8 7.3 7 7000 7.1 2200 7.2 1900 7.2 100 -0.1 7.5 1000 7.6 8100 7.7 10100 7800 7.6 7.7 7.2 2300
PV2 ▼ 6.7 5.9 6.3 5.9 100 -0.4 5.9 28300 6 15100 6.1 29800 442100 6.2 6.4 5.9
PVA ▼ 11.6 10.2 10.9 10.5 11700 10.6 9700 10.7 2000 10.7 200 -0.2 10.9 22500 11 4000 11.1 3100 3778200 11.6 11.6 10.6 20500
PVC ▼ 18 15.8 16.9 15.8 3600 -1.1 15.8 20100 15.9 37300 16 6100 287300 16.9 16.9 15.8
PVE ▼ 13.8 12 12.9 12 200 -0.9 12 11100 12.1 1000 12.2 2100 87000 12.5 12.8 12
PVG ▼ 14.4 12.6 13.5 12.6 60300 12.6 800 -0.9 12.8 22100 12.9 33100 13 39700 1066400 13.4 13.5 12.6 1000
PVI ▼ 20.3 17.7 19 17.9 20000 18 28700 18.1 4000 18.2 100 -0.8 18.2 500 18.5 5400 18.6 6900 100600 18.6 18.8 18 43100
PVL ▼ 6.9 6.1 6.5 6.1 166300 6.1 500 -0.4 6.2 32800 6.3 15200 6.4 86600 2454100 6.5 6.9 6.1 10600
PVR ▼ 7.7 6.7 7.2 6.7 300 6.8 1000 7 100 -0.2 7.1 5000 7.2 2800 7.3 200 100 7 7 7
PVS ▼ 17.9 15.7 16.8 15.7 200 -1.1 15.7 1800 16 12400 16.1 26900 2412700 16.5 16.8 15.7 965100 107800
PVV ▲ 6 5.4 5.7 5.7 2700 5.8 8500 5.9 17700 6 300 0.3 6 39100 631400 6 6 5.9
PVX ▼ 12.7 11.1 11.9 11.1 1000 -0.8 11.1 1593600 11.2 103100 11.3 149900 8141000 12 12 11.1 103200
PXA ▼ 5.2 4.6 4.9 4.6 25200 4.7 400 -0.2 4.7 1000 4.8 3700 4.9 12900 461800 5.2 5.2 4.6
QCC ▲ 2.9 2.7 2.8 2.9 100 0.1 1300 2.9 2.9 2.9
QHD ▼ 7.4 6.6 7 6.6 2800 6.9 2000 7 1000 6.6 200 -0.4 7.3 1000 200 6.6 6.6 6.6
QNC ▼ 8.2 7.2 7.7 7.2 17400 7.3 10800 7.4 2300 7.5 500 -0.2 7.5 2300 7.6 6000 7.7 4100 53300 7.8 7.8 7.5
QST 11.1 9.7 10.4 10.8 3300 11 100
QTC ▼ 18.4 16 17.2 16.5 5800 16.8 300 17 2300 17 2700 -0.2 17.5 1000 17.9 100 18 1400 12700 17.2 17.2 17
RCL ▲ 17.3 15.1 16.2 16 1100 16.1 1200 16.2 700 16.3 500 0.1 16.3 3000 16.4 1700 16.5 900 9100 16.5 17 16.1 1500
RHC ▼ 12.3 10.7 11.5 10.8 500 11 1800 11.2 700 11.3 1000 -0.2 11.4 300 11.5 100 12 100 1200 11 11.3 11
S12 ▲ 5.6 5 5.3 5 2000 5.2 1000 5.5 200 0.2 5.5 5000 5.6 2800 23800 5.5 5.6 5.5
S27 ▼ 4.1 3.7 3.9 3.7 100 -0.2 3.9 6000 4 7400 11900 3.7 3.7 3.7
S55 ▼ 25.4 22.2 23.8 22.2 200 22.3 1000 23 200 -0.8 24 500 24.7 300 24.9 300 2500 23.1 23.1 23
S64 ▲ 8.8 7.8 8.3 7.8 10000 8.6 100 0.3 8.6 1700 8.7 400 8.8 8300 9000 8.6 8.7 8.2
S74 ▼ 8.1 7.1 7.6 7.1 1600 7.2 1400 7.3 3000 7.5 2000 -0.1 7.6 11300 7.8 4000 7.9 1000 26300 8 8 7.5
S91 ▲ 5.8 5.2 5.5 5.2 3000 5.3 5000 5.7 100 0.2 5.6 7000 5.7 900 5.8 3100 1400 5.7 5.7 5.6
S96 ▼ 9.6 8.4 9 8.4 18800 8.4 200 -0.6 8.5 12700 8.6 10500 8.7 6800 497700 9.6 9.6 8.4
S99 ▲ 6.8 6 6.4 6.3 5000 6.4 36100 6.5 20000 6.7 500 0.3 6.7 500 6.8 19000 145000 6.8 6.8 6.5
SAF ▲ 23.5 20.5 22 22 1000 22.5 2000 23.5 10700 23.5 100 1.5 36300 22.5 23.5 22.5
SAP ▼ 5.4 4.8 5.1 4.8 3700 4.8 500 -0.3 5.4 100 700 4.9 4.9 4.8
SCC ■ 4.6 4 4.3 4.3 100 4.3 2500 4.4 400 4.5 500 11500 4.6 4.6 4
SCJ ▼ 10.7 9.3 10 9.3 13300 9.5 300 -0.5 9.5 2100 9.6 5000 9.8 100 8400 9.8 9.9 9.5
SCL ■ 5.8 5.2 5.5 5.3 1000 5.4 3000 5.5 1500 5.5 200 5.6 400 5.7 5100 5.8 7700 24100 5.5 5.7 5.5
SCR ▼ 11.8 10.4 11.1 10.4 3800 -0.7 10.4 359600 10.5 13900 10.6 47000 3477600 11.1 11.3 10.4 6000
SD1 ▲ 7.1 6.3 6.7 6.6 300 6.7 2300 6.8 3000 6.8 5000 0.1 7.1 2400 58500 6.9 7.1 6.8
SD2 ▼ 10.2 9 9.6 9 14900 9.1 100 9.2 4200 9.4 300 -0.2 9.5 5000 9.6 5000 9.7 18900 135600 10.1 10.2 9.2
SD3 ▼ 5.6 5 5.3 5 8400 5.1 5500 5.1 1000 -0.2 5.2 19100 5.3 3000 5.4 6500 208400 5.6 5.6 5.1
SD4 ▼ 5.4 4.8 5.1 4.8 100 4.9 300 -0.2 4.9 1500 5 1000 5.1 8900 13300 5.3 5.3 4.9
SD5 ▼ 22 19.2 20.6 19.2 2100 19.5 1000 -1.1 21 200 21.1 1000 21.2 2300 1000 19.5 19.5 19.5
SD6 ▼ 10.3 9.1 9.7 9.1 13200 9.1 1000 -0.6 9.3 6600 9.4 2100 9.6 1000 258300 10 10 9.1
SD7 ▼ 12.9 11.3 12.1 11.3 8700 11.4 2400 11.5 1800 -0.6 11.5 1800 11.7 2000 12 1200 132800 12.3 12.6 11.4
SD8 ▼ 5.4 4.8 5.1 4.8 5500 4.9 200 -0.2 4.9 800 5 1800 5.2 2300 11200 5.1 5.2 4.8
SD9 ▼ 11.2 9.8 10.5 9.8 2900 9.8 100 -0.7 9.9 200 10 200 10.2 1900 356300 10.9 11 9.8
SDA ▼ 8.8 7.8 8.3 7.8 500 -0.5 7.8 17400 7.9 6600 8 1200 62100 8.1 8.3 7.8
SDB ▲ 3.8 3.4 3.6 3.4 1100 3.7 100 0.1 3.7 800 3.8 6600 36800 3.8 3.8 3.7 4000
SDC ▲ 9.5 8.3 8.9 8.9 500 9.5 100 0.6 100 9.5 9.5 9.5
SDD ▼ 6 5.4 5.7 5.4 1000 -0.3 5.4 81700 5.5 22500 5.6 36000 1093900 6 6 5.4
SDE ▼ 5.9 5.3 5.6 5.3 5500 5.4 2400 5.5 900 5.5 100 -0.1 1200 5.9 5.9 5.5
SDG ▲ 36.3 31.7 34 36.2 100 2.2 31.7 4100 36 600 200 36.2 36.2 36.2
SDH ▼ 8.9 7.9 8.4 7.9 6700 -0.5 7.9 133900 8 16000 8.1 27200 733000 8.4 8.5 7.9
SDJ ▼ 5.4 4.8 5.1 4.8 6000 4.9 1600 4.9 1000 -0.2 5.3 300 5.4 7700 15900 5 5 4.9
SDN ▲ 15.8 13.8 14.8 14.9 400 0.1 14.9 100 15 4000 15.4 800 1300 14 15.4 14 400
SDP ▲ 6.3 5.5 5.9 6.1 1800 6.2 1000 6.3 49800 6.3 300 0.4 204200 6.3 6.3 6.3
SDS 9.7 8.5 9.1 8.5 200 9.7 1100
SDT ▼ 14.9 13.1 14 13.3 500 13.4 500 13.5 2800 13.6 5000 -0.4 13.6 11500 13.8 100 14 5000 97500 14 14.4 13.6 40000
SDU ▼ 8.6 7.6 8.1 7.6 25000 7.7 10300 7.9 700 7.9 300 -0.2 8 3200 8.1 1200 8.4 1000 51000 7.7 8.5 7.7
SDY ▲ 3.3 2.9 3.1 3 2000 3.1 3000 3.2 7500 3.3 100 0.2 3.3 700 36400 3.3 3.3 3.1
SEB ▲ 12.4 10.8 11.6 11 5000 11.2 5000 11.5 50000 12 3000 0.4 12.3 4100 12.4 200 3500 12 12 12
SED ▼ 8.7 7.7 8.2 7.8 3100 7.9 1000 8 4000 8.1 1300 -0.1 8.2 2400 8.3 4700 8.4 1300 18100 8.2 8.2 8.1
SEL ▼ 5.6 5 5.3 5 25900 5.1 11600 5.1 4900 -0.2 5.3 100 5.4 5100 5.5 15200 53500 5.3 5.5 5
SFN ▲ 9 8 8.5 8.5 3400 9 200 0.5 9 1000 400 8.5 9 8.5
SGC ▲ 27 23.6 25.3 26 200 0.7 26 300 26.8 300 27 1200 200 26 26 26
SGD ▼ 7.2 6.4 6.8 6.4 1600 6.5 100 6.6 500 -0.2 6.6 400 6.7 500 6.8 6300 7600 6.8 6.8 6.6
SGH 56.2 49 52.6 52.6 600
SHB ▼ 12.3 10.7 11.5 10.7 500 -0.8 10.7 299600 10.8 111000 10.9 74000 4524500 11.4 11.4 10.7 40300
SHC ▼ 4.6 4 4.3 4.1 1300 4.1 3900 -0.2 4.4 600 4.5 1100 4.6 300 5000 4.1 4.1 4.1
SHN ▼ 4.2 3.8 4 3.8 100 -0.2 3.8 6975900 3.9 14100 4 135300 136900 3.8 3.8 3.8
SHS ▼ 7.2 6.4 6.8 6.4 1500 -0.4 6.4 367700 6.5 38000 6.6 13500 1480600 6.7 6.8 6.4
SIC ■ 8.3 7.3 7.8 7.3 1000 7.8 600 7.8 2400 7.9 900 8.1 1000 25000 8.2 8.3 7.4
SJ1 24.7 21.5 23.1 21.5 100 22.9 100
SJC ■ 10.3 9.1 9.7 9.1 10000 9.2 4500 9.3 15000 9.7 700 9.7 2300 9.8 2200 9.9 1200 5600 10 10 9.2
SJE ▼ 10 8.8 9.4 8.8 1100 8.9 7000 9 3100 9 1000 -0.4 9.1 200 9.3 500 9.4 1200 56900 9.4 9.6 9
SJM ■ 4 3.6 3.8 3.6 4000 3.8 3600 3.8 400 3.9 5000 4 25900 200300 4 4 3.8
SKS ▲ 9.6 8.4 9 8.4 100 8.6 100 9.3 100 0.3 9.3 900 9.4 1000 9.5 100 2600 9.3 9.3 8.5 600
SME 1.4 1.2 1.3
SMT ▲ 3.8 3.4 3.6 3.6 20500 3.7 500 3.8 3400 3.8 400 0.2 7000 3.8 3.8 3.8
SNG ▼ 16.7 14.7 15.7 14.7 5000 14.8 2000 15 500 -0.7 15 3000 15.2 1000 15.3 1400 25700 15.5 15.8 15 1000
SPP 18.7 16.3 17.5 16.3 500 16.5 100 18.5 200 18.7 2300
SQC 89.8 78.2 84 84 200 84.2 200 84.5 100
SRA ▲ 5.7 5.1 5.4 5.2 8000 5.3 10000 5.5 300 5.5 200 0.1 5.6 4100 5.7 5800 71700 5.7 5.7 5.5
SRB ▲ 4.9 4.3 4.6 4.4 3000 4.6 113200 4.7 4000 4.7 900 0.1 4.8 23800 4.9 138700 517600 4.8 4.9 4.7
SSG ▼ 6.3 5.5 5.9 5.5 2000 -0.4 5.5 6900 6.3 800 7000 5.5 5.5 5.5
SSM ▼ 8.5 7.5 8 7.5 7800 7.6 100 7.5 100 -0.5 7.8 1200 8 1100 8.1 7600 44000 8 8.1 7.5
SSS ▲ 5.2 4.6 4.9 4.8 2000 4.9 500 5 2000 5.2 200 0.3 5.2 23300 105600 5.2 5.2 5
STC ▼ 7.9 6.9 7.4 6.9 1000 7 7600 7 600 -0.4 7.3 300 7.4 1100 7.5 1000 2500 7.4 7.4 7
STL ▼ 11.6 10.2 10.9 10.2 100 -0.7 10.2 26800 10.3 3600 10.4 11400 347000 11.2 11.2 10.2 2000 1500
STP ▼ 14.4 12.6 13.5 12.6 300 -0.9 12.6 46600 12.7 600 12.8 2100 163600 13.7 13.7 12.6
SVN ▼ 36.7 31.9 34.3 32 100 32.1 100 32.2 100 32.5 300 -1.8 35 200 35.5 200 36 200 300 32.5 32.5 32.5
SVS ▲ 5.3 4.7 5 4.7 12200 5 500 5.3 1900 0.3 5.2 500 5.3 48400 94000 5.3 5.3 5.1
TAG 30.1 26.3 28.2 27.2 100 28 100 29.5 1900 30 500
TAS ▼ 7 6.2 6.6 6.2 6300 6.4 1000 -0.2 6.5 18900 6.6 6100 6.8 700 63000 6.4 6.5 6.2 600000
TBX ■ 14.7 12.9 13.8 12.9 5200 13.8 300 13.8 100 14 100 14.4 200 14.5 200 15100 13.8 13.8 13.8
TC6 ▼ 20.4 17.8 19.1 17.8 11100 17.9 6000 18 4400 18.5 100 -0.6 18.5 2900 18.7 5000 19.1 6400 26900 19.4 19.4 18
TCS ▼ 15.4 13.4 14.4 13.4 10000 13.6 600 13.5 1100 -0.9 14 300 14.1 3000 14.2 3000 58600 14.4 14.4 13.5 10000
TCT ▼ 62.5 54.5 58.5 57.5 1900 58.2 300 58.3 800 58.3 300 -0.2 58.7 100 58.8 600 59 1500 1700 58.4 58.4 58.3 1400
TDN ▼ 18.6 16.2 17.4 16.2 4400 16.3 2900 16.3 1500 -1.1 16.5 1000 17 1500 17.1 100 36900 17.4 17.6 16.3
TET ▼ 21.9 19.1 20.5 19.1 800 -1.4 19.1 4300 20.2 500 20.5 600 1000 19.1 19.1 19.1
TH1 ▲ 23.9 20.9 22.4 23 14000 23.1 5000 23.2 6000 23.2 2000 0.8 23.7 500 23.9 3600 97200 23.7 23.9 23.2 15000
THB ■ 12.8 11.2 12 11.3 1000 11.8 2400 11.9 1400 12 2000 12.2 4500 12.3 5000 12.7 1000 14100 12 12 11.9
THT ▼ 22.8 20 21.4 20.1 300 20.4 2000 20.5 1000 21.2 1000 -0.2 21.2 4400 21.3 1000 21.4 6900 69500 21.4 21.5 20.5 100
THV ▼ 4.3 3.9 4.1 3.9 800 -0.2 3.9 285800 4 65900 4.1 40800 906600 4.3 4.3 3.9 211500
TIG ▼ 5.2 4.6 4.9 4.6 1500 -0.3 4.6 2100 4.7 4700 4.8 1100 200900 5 5.1 4.6 5500
TJC ▼ 4 3.6 3.8 3.6 3000 3.7 1100 3.7 300 -0.1 3.9 700 4 8200 14200 3.8 3.8 3.7
TKC ▲ 6.9 6.1 6.5 6.1 3000 6.2 2000 6.7 600 0.2 6.5 500 6.7 14200 6.8 7200 600 6.7 6.7 6.7
TKU ▲ 7.1 6.3 6.7 6.5 2300 6.8 100 0.1 6.8 100 6.9 100 7 1200 100 6.8 6.8 6.8
TLC ■ 3.3 2.9 3.1 2.9 14400 3 11400 3.1 500 3.1 4600 3.2 1600 3.3 12900 179200 3.3 3.3 3.1
TLT ■ 4.3 3.9 4.1 3.9 12900 4 5900 4.1 4500 4.1 500 4.2 2000 4.3 17300 44500 4.3 4.3 4.1
TMC ▲ 10.8 9.4 10.1 10.1 5000 10.2 5000 10.3 100 10.3 200 0.2 10.4 5000 10.5 5700 1500 10.3 10.3 10.3
TMX ▼ 9.6 8.4 9 8.4 700 8.4 300 -0.6 9.5 300 9.6 100 6300 8.4 8.4 8.4
TNG ▼ 11.3 9.9 10.6 9.9 1200 -0.7 9.9 19800 10 10000 10.1 2000 109600 10.5 10.5 9.9
TPH ■ 4.9 4.3 4.6 4.3 600 4.4 2000 4.6 200 4.9 2000 1900 4.3 4.6 4.3
TPP ■ 7.4 6.6 7 6.8 10000 6.9 10000 7 8600 7 700 7.2 1000 7.3 1000 7.4 6100 26400 7.1 7.1 7
TSB 8.4 7.4 7.9 7.4 500 7.5 600 8.2 100 8.3 100 8.4 200
TSM ■ 6.4 5.6 6 5.6 2000 5.7 200 5.9 600 6 500 1000 6 6 6
TST ▼ 7.1 6.3 6.7 6.3 500 6.4 1000 -0.3 6.4 21000 6.5 2000 6.7 1100 38200 6.9 6.9 6.4
TTC ▼ 3.4 3 3.2 3 900 3 500 -0.2 3.2 6800 3.3 5200 3.4 3500 10700 3.4 3.4 3
TV2 ■ 12.4 10.8 11.6 11.3 7500 11.4 5900 11.5 300 11.6 1000 11.6 3000 11.7 300 11.9 2000 3700 11.6 11.7 11.6
TV3 ▲ 12 10.6 11.3 11.1 5600 12 500 0.7 12 1200 500 12 12 12
TV4 ▼ 11.3 9.9 10.6 9.9 3000 10.2 1000 10.5 1300 -0.1 10.5 2500 10.6 2000 10.8 3000 9300 10.6 10.8 10.5 5800
TVD ▼ 13.1 11.5 12.3 11.8 2500 12 10000 12.1 3200 12.1 1600 -0.2 12.4 4700 12.5 1200 12.7 6200 35800 12.7 12.7 12.1
TXM ■ 4 3.6 3.8 3.6 11500 3.7 15000 3.8 5600 3.8 100 4 6200 73800 3.9 4 3.8
UNI ▼ 6.2 5.4 5.8 5.4 28500 5.5 7900 5.6 700 -0.2 5.6 8100 5.7 10400 5.8 11100 190700 6.1 6.2 5.5
V11 ■ 3.5 3.1 3.3 3.1 1000 3.2 300 3.3 3000 3.3 1700 3.4 5300 3.5 6100 97700 3.5 3.5 3.3 5000
V12 ■ 7.7 6.7 7.2 6.7 2900 6.8 1200 7.2 100 7.2 2900 7.3 400 7.4 900 9800 7 7.5 6.7
V15 ▲ 5.9 5.3 5.6 5.4 5000 5.5 10800 5.6 4400 5.7 1700 0.1 5.7 100 5.8 11300 5.9 15000 347100 5.9 5.9 5.6
V21 22.4 19.6 21 19.6 18100 21 3400 21.5 1000
VAT ■ 4.4 4 4.2 4 7200 4.1 3500 4.2 1500 4.2 2500 4.3 3100 4.4 8100 5600 4.4 4.4 4.1 2500
VBC ▲ 17.5 15.3 16.4 17.2 100 0.8 17.2 200 17.3 400 17.4 100 100 17.2 17.2 17.2
VBH ▲ 18.2 16 17.1 17.9 100 0.8 17.3 200 17.5 11800 17.7 700 100 17.9 17.9 17.9
VC1 17.1 14.9 16 15 5300 15.1 900 15.5 100 15.8 500 15.9 1000 16 1000
VC2 ▼ 14.5 12.7 13.6 13 500 13.4 500 13.5 6400 13.5 600 -0.1 13.9 200 14 100 14.5 2100 2300 13.9 13.9 13.5
VC3 ▲ 26.9 23.5 25.2 26.9 100 1.7 26.9 200 100 26.9 26.9 26.9
VC5 ▼ 8.3 7.3 7.8 7.3 3700 7.4 1200 7.5 900 7.6 100 -0.2 7.9 6600 8.2 7900 8.3 7400 32000 8 8.2 7.6
VC6 ▼ 9.3 8.1 8.7 8.2 700 8.3 500 8.4 200 8.6 1000 -0.1 8.7 500 8.8 1200 8.9 500 1000 8.6 8.6 8.6
VC7 ▼ 10 8.8 9.4 8.8 600 9.3 400 -0.1 9.3 800 9.4 1500 9.5 1700 2300 9.4 9.5 8.8
VC9 ▼ 8.5 7.5 8 7.5 2200 7.7 900 7.7 100 -0.3 8 600 8.1 1600 8.2 4000 10000 8 8 7.7
VCC ■ 15.5 13.5 14.5 13.5 2300 14 300 14.1 300 14.5 1200 14.4 2300 14.5 9700 14.8 2000 24800 15.5 15.5 14.5
VCG ▼ 15.1 13.3 14.2 13.3 200 -0.9 13.3 675800 13.4 25700 13.5 47000 2871900 14.2 14.2 13.3 146900
VCH ▲ 3.1 2.7 2.9 2.7 1000 2.9 1000 3.1 500 0.2 3.1 1000 34200 3.1 3.1 3.1
VCM ▲ 12.3 10.7 11.5 10.8 1000 11.2 1000 11.5 5900 11.6 500 0.1 12.1 600 12.2 2500 12.3 300 20900 12.2 12.3 10.7
VCR ▼ 8.9 7.9 8.4 7.9 12100 8 2600 8.1 100 -0.3 8.1 2100 8.4 8500 8.5 13300 46600 8.5 8.5 8.1
VCS ▼ 15.6 13.6 14.6 13.6 500 -1 13.6 3400 13.9 1000 14 300 74300 14.1 14.6 13.6 402 2
VCV ▲ 2.4 2.2 2.3 2.2 7700 2.3 22600 2.4 44000 2.4 4000 0.1 4100 2.4 2.4 2.4 4100
VDL 36.7 31.9 34.3 32 100 32.1 800 36.6 200 36.7 700
VDS ▼ 6.9 6.1 6.5 6.1 1000 -0.4 6.1 11000 6.3 1200 6.4 2000 60700 6.2 6.3 6.1
VE1 ▲ 3.8 3.4 3.6 3.6 9000 3.7 1200 3.8 7900 3.8 200 0.2 122300 3.8 3.8 3.7
VE2 5.3 4.7 5 4.7 200 5.3 2500
VE3 ▲ 5.3 4.7 5 4.7 13900 5 4500 5.3 1000 0.3 5.2 1000 5.3 2600 6700 5.2 5.3 5.2
VE9 ▼ 10.9 9.5 10.2 9.5 7000 9.6 5100 9.7 600 9.7 300 -0.5 9.8 2000 10.3 3900 10.5 4400 11000 10.8 10.8 9.7
VFR ▼ 12 10.6 11.3 10.6 1900 10.6 400 -0.7 10.7 1000 10.8 1500 10.9 2200 244400 11.6 11.6 10.6
VGP ■ 13.9 12.1 13 12.4 800 12.6 500 13 1200 13 100 13.7 800 400 13 13 13
VGS ▼ 7.1 6.3 6.7 6.3 500 -0.4 6.3 164900 6.4 51200 6.5 12000 1534000 7.1 7.1 6.3
VHH ▼ 3.3 2.9 3.1 2.9 26000 3 9200 3 100 -0.1 3.3 2300 35100 3.3 3.3 3
VHL ▼ 25.2 22 23.6 22 50000 22.1 50500 22.2 11200 22.2 9000 -1.4 23 100 23.6 100 25 1000 56000 22.2 22.3 22.2
VIE ▲ 12.1 10.7 11.4 12.1 100 0.7 12.1 600 100 12.1 12.1 12.1
VIG ▼ 5 4.4 4.7 4.4 67100 4.5 1600 4.5 4400 -0.2 4.6 28000 4.7 36100 4.8 37500 2808200 5 5 4.4 50000
VIT ▲ 5.8 5.2 5.5 5.2 7300 5.6 100 0.1 5.6 1400 5.7 2500 5.8 100 2300 5.6 5.6 5.2
VIX ■ 6.4 5.6 6 5.6 2500 5.9 100 6 3100 6 400 6.1 2800 6.2 1000 6.4 2800 15100 6 6.2 6
VKC ▼ 5.8 5.2 5.5 5.2 35000 5.3 12800 5.3 1000 -0.2 5.4 5800 5.5 16000 5.6 21000 343200 5.8 5.8 5.3
VLA ▼ 9.2 8 8.6 8 5300 8.1 2500 8.1 1000 -0.5 8.5 1000 8.7 200 8.8 500 4500 8.1 8.1 8 900
VMC ▼ 20.8 18.2 19.5 18.2 1900 18.2 100 -1.3 18.4 100 20.6 100 20.7 1200 3200 20.7 20.7 18.2
VMG 4.6 4 4.3
VNC ■ 16.1 14.1 15.1 14.5 4300 14.6 1000 15.1 5400 15.1 1000 15.5 6300 15.6 5000 16 700 25400 16.1 16.1 15.1
VND ▼ 13.1 11.5 12.3 11.5 100 -0.8 11.5 1380700 11.6 73600 11.7 92200 4709100 12.3 12.3 11.5 2300 50000
VNF ▼ 36.9 32.1 34.5 32.4 1000 33 200 33.1 1900 33.1 100 -1.4 35 1000 35.5 5000 36 3000 200 33.1 33.1 33.1 100
VNR ▼ 13.8 12 12.9 12 200 12.4 100 12.5 1000 -0.4 12.9 500 13.5 200 13.6 1000 5600 12.7 12.7 12.5
VNT ▼ 15.1 13.3 14.2 13.5 200 -0.7 14.7 2100 14.9 300 15 10000 200 13.5 13.5 13.5
VSP ▲ 4 3.6 3.8 3.8 20300 3.9 23500 4 3072400 4 100 0.2 30600 4 4 4
VTC ▲ 3.1 2.7 2.9 2.7 1100 3.1 18400 3.1 5000 0.2 11300 3.1 3.1 3.1
VTL 37.9 33.1 35.5
VTS 19.6 17.2 18.4 17.2 400 18.2 700 18.3 1200 18.5 100
VTV ▼ 8.5 7.5 8 7.7 1000 -0.3 7.7 2000 7.9 10200 8 4800 12100 8 8 7.5
VXB 9.5 8.3 8.9 8.9 300
WCS ▼ 38.4 33.4 35.9 34.1 1800 34.2 1500 34.2 300 -1.7 37 300 37.4 500 37.9 1000 3600 35.9 37.9 34.2 300
WSS ▼ 7.5 6.7 7.1 6.7 500 -0.4 6.7 382100 6.8 51000 6.9 76800 1986700 7.1 7.2 6.7
XMC ▼ 9.8 8.6 9.2 8.6 12600 8.8 3000 9 7000 9 1000 -0.2 9.5 500 9.6 400 9.7 800 34800 9.6 9.8 9 8200
YBC 16 14 15 14 700 14.1 5000 14.5 1000 15 400 15.5 100 15.6 100

Úp sọt liệt cả bảng điện

bà chị hô lên hô xuống nhanh quá , chu kì Thanh toán bù trừ sao mà kịp [r23)]

Thế là SHN có bạn đi cùng cho vui rồi [][][][][][][][][][][][][][][][]

Cờ bạc là bác thằng bần

[]

Công nhận xả hàng kinh thiệt. PXL từ CE xuống Sàn la liệt.
TDC đổi màu - sàn luôn.

Mai quá, em hàng penny, đại gia chưa có hàng nên ko có xả. Cuối phiên vẫn CE.

Kinh.